Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:20 | 69.68 | 379 | AT | 69.66 | 69.68 | Compra | 1.927.567 | 501 | LSE | |
| 05:24:20 | 69.68 | 450 | AT | 69.66 | 69.68 | Compra | 1.927.188 | 500 | LSE | |
| 05:24:20 | 69.68 | 450 | AT | 69.66 | 69.68 | Compra | 1.926.738 | 499 | LSE | |
| 05:24:20 | 69.68 | 450 | AT | 69.66 | 69.68 | Compra | 1.926.288 | 498 | LSE | |
| 05:24:20 | 69.68 | 450 | AT | 69.66 | 69.68 | Compra | 1.925.838 | 497 | LSE | |
| 05:24:20 | 69.68 | 450 | AT | 69.66 | 69.68 | Compra | 1.925.388 | 496 | LSE | |
| 05:24:20 | 69.68 | 450 | AT | 69.66 | 69.68 | Compra | 1.924.938 | 495 | LSE | |
| 05:24:20 | 69.68 | 450 | AT | 69.66 | 69.68 | Compra | 1.924.488 | 494 | LSE | |
| 05:24:20 | 69.68 | 450 | AT | 69.66 | 69.68 | Compra | 1.924.038 | 493 | LSE | |
| 05:24:20 | 69.68 | 9413 | AT | 69.66 | 69.68 | Compra | 1.923.588 | 492 | LSE | |
| 05:24:20 | 69.68 | 9977 | AT | 69.66 | 69.68 | Compra | 1.914.175 | 491 | LSE | |
| 05:24:20 | 69.68 | 1553 | AT | 69.66 | 69.68 | Compra | 1.904.198 | 490 | LSE | |
| 05:24:20 | 69.66 | 1767 | AT | 69.64 | 69.66 | Compra | 1.902.645 | 489 | LSE | |
| 05:24:09 | 69.66 | 1688 | AT | 69.64 | 69.66 | Compra | 1.900.878 | 488 | LSE | |
| 05:23:59 | 69.68 | 100 | O | 69.64 | 69.68 | Compra | 1.899.190 | 487 | LSE | |
| 05:23:59 | 69.68 | 8 | O | 69.64 | 69.68 | Compra | 1.899.090 | 486 | LSE | |
| 05:23:43 | 69.66 | 3952 | AT | 69.66 | 69.68 | Venda | 1.899.082 | 485 | LSE | |
| 05:23:41 | 69.68 | 1500 | AT | 69.66 | 69.68 | Compra | 1.895.130 | 484 | LSE | |
| 05:23:26 | 69.68 | 1124 | AT | 69.64 | 69.68 | Compra | 1.893.630 | 483 | LSE | |
| 05:23:15 | 69.66 | 1141 | AT | 69.64 | 69.66 | Compra | 1.892.506 | 482 | LSE | |
| 05:23:11 | 69.66 | 939 | AT | 69.66 | 69.7 | Venda | 1.891.365 | 481 | LSE | |
| 05:23:11 | 69.66 | 2971 | AT | 69.66 | 69.7 | Venda | 1.890.426 | 480 | LSE | |
| 05:23:11 | 69.66 | 3940 | AT | 69.66 | 69.7 | Venda | 1.887.455 | 479 | LSE | |
| 05:23:11 | 69.66 | 6349 | AT | 69.66 | 69.7 | Venda | 1.883.515 | 478 | LSE | |
| 05:23:11 | 69.66 | 5140 | AT | 69.66 | 69.7 | Venda | 1.877.166 | 477 | LSE | |
| 05:23:10 | 69.68 | 5602 | AT | 69.68 | 69.7 | Venda | 1.872.026 | 476 | LSE | |
| 05:23:07 | 69.7 | 2495 | AT | 69.7 | 69.72 | Venda | 1.866.424 | 475 | LSE | |
| 05:23:07 | 69.72 | 6338 | AT | 69.72 | 69.74 | Venda | 1.863.929 | 474 | LSE | |
| 05:23:06 | 69.74 | 5140 | AT | 69.74 | 69.76 | Venda | 1.857.591 | 473 | LSE | |
| 05:23:06 | 69.74 | 5140 | AT | 69.74 | 69.76 | Venda | 1.852.451 | 472 | LSE | |
| 05:23:06 | 69.74 | 1987 | AT | 69.72 | 69.74 | Compra | 1.847.311 | 471 | LSE | |
| 05:23:02 | 69.736 | 2568 | O | 69.72 | 69.74 | Compra | 1.845.324 | 470 | LSE | |
| 05:22:29 | 69.74 | 7070 | AT | 69.74 | 69.76 | Venda | 1.842.756 | 469 | LSE | |
| 05:22:29 | 69.74 | 4869 | AT | 69.74 | 69.76 | Venda | 1.835.686 | 468 | LSE | |
| 05:22:28 | 69.76 | 13376 | AT | 69.76 | 69.78 | Venda | 1.830.817 | 467 | LSE | |
| 05:22:28 | 69.76 | 5811 | AT | 69.76 | 69.78 | Venda | 1.817.441 | 466 | LSE | |
| 05:22:24 | 69.793 | 2000 | O | 69.76 | 69.78 | Compra | 1.811.630 | 465 | LSE | |
| 05:22:20 | 69.8 | 4 | O | 69.76 | 69.8 | Compra | 1.809.630 | 464 | LSE | |
| 05:22:07 | 69.78 | 1675 | AT | 69.74 | 69.78 | Compra | 1.809.626 | 463 | LSE | |
| 05:22:07 | 69.78 | 3232 | AT | 69.74 | 69.78 | Compra | 1.807.951 | 462 | LSE | |
| 05:22:07 | 69.78 | 5140 | AT | 69.74 | 69.78 | Compra | 1.804.719 | 461 | LSE | |
| 05:22:07 | 69.78 | 6300 | AT | 69.74 | 69.78 | Compra | 1.799.579 | 460 | LSE | |
| 05:22:07 | 69.76 | 6308 | AT | 69.76 | 69.78 | Venda | 1.793.279 | 459 | LSE | |
| 05:22:07 | 69.76 | 5140 | AT | 69.76 | 69.78 | Venda | 1.786.971 | 458 | LSE | |
| 05:22:07 | 69.78 | 7926 | AT | 69.78 | 69.8 | Venda | 1.781.831 | 457 | LSE | |
| 05:22:07 | 69.78 | 14370 | AT | 69.78 | 69.8 | Venda | 1.773.905 | 456 | LSE | |
| 05:22:07 | 69.78 | 6686 | AT | 69.78 | 69.8 | Venda | 1.759.535 | 455 | LSE | |
| 05:21:54 | 69.8 | 1476 | AT | 69.78 | 69.8 | Compra | 1.752.849 | 454 | LSE | |
| 05:21:54 | 69.8 | 5140 | AT | 69.78 | 69.8 | Compra | 1.751.373 | 453 | LSE | |
| 05:21:52 | 69.8 | 3092 | AT | 69.8 | 69.82 | Venda | 1.746.233 | 452 | LSE | |
| 05:21:32 | 69.82 | 1 | O | 69.8 | 69.84 | 1.743.141 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
