Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:34 | 69.4 | 3630 | AT | 69.4 | 69.42 | Venda | 163.916.222 | 5751 | LSE | |
| 12:32:30 | 69.42 | 945 | AT | 69.42 | 69.44 | Venda | 163.912.592 | 5750 | LSE | |
| 12:32:30 | 69.42 | 4636 | AT | 69.42 | 69.44 | Venda | 163.911.647 | 5749 | LSE | |
| 12:32:30 | 69.42 | 1685 | AT | 69.42 | 69.44 | Venda | 163.907.011 | 5748 | LSE | |
| 12:32:30 | 69.42 | 5001 | AT | 69.42 | 69.44 | Venda | 163.905.326 | 5747 | LSE | |
| 12:32:30 | 69.44 | 6590 | AT | 69.44 | 69.46 | Venda | 163.900.325 | 5746 | LSE | |
| 12:32:30 | 69.44 | 15797 | AT | 69.44 | 69.46 | Venda | 163.893.735 | 5745 | LSE | |
| 12:32:13 | 69.44 | 10813 | AT | 69.42 | 69.44 | Compra | 163.877.938 | 5744 | LSE | |
| 12:32:13 | 69.44 | 5286 | AT | 69.42 | 69.44 | Compra | 163.867.125 | 5743 | LSE | |
| 12:32:13 | 69.44 | 1860 | AT | 69.42 | 69.44 | Compra | 163.861.839 | 5742 | LSE | |
| 12:32:13 | 69.42 | 11681 | AT | 69.42 | 69.44 | Venda | 163.859.979 | 5741 | LSE | |
| 12:32:13 | 69.42 | 4651 | AT | 69.42 | 69.44 | Venda | 163.848.298 | 5740 | LSE | |
| 12:32:13 | 69.42 | 4484 | AT | 69.4 | 69.42 | Compra | 163.843.647 | 5739 | LSE | |
| 12:32:13 | 69.42 | 4473 | AT | 69.42 | 69.44 | Venda | 163.839.163 | 5738 | LSE | |
| 12:32:13 | 69.42 | 10524 | AT | 69.42 | 69.44 | Venda | 163.834.690 | 5737 | LSE | |
| 12:32:06 | 69.44 | 23974 | AT | 69.44 | 69.46 | Venda | 163.824.166 | 5736 | LSE | |
| 12:32:06 | 69.42 | 978 | AT | 69.42 | 69.44 | Venda | 163.800.192 | 5735 | LSE | |
| 12:32:06 | 69.42 | 1086 | AT | 69.42 | 69.44 | Venda | 163.799.214 | 5734 | LSE | |
| 12:32:06 | 69.44 | 4252 | AT | 69.44 | 69.46 | Venda | 163.798.128 | 5733 | LSE | |
| 12:32:06 | 69.44 | 1189 | AT | 69.44 | 69.46 | Venda | 163.793.876 | 5732 | LSE | |
| 12:32:06 | 69.44 | 3781 | AT | 69.44 | 69.46 | Venda | 163.792.687 | 5731 | LSE | |
| 12:32:06 | 69.44 | 2219 | AT | 69.44 | 69.46 | Venda | 163.788.906 | 5730 | LSE | |
| 12:32:06 | 69.44 | 6800 | AT | 69.44 | 69.46 | Venda | 163.786.687 | 5729 | LSE | |
| 12:32:06 | 69.44 | 3181 | AT | 69.44 | 69.46 | Venda | 163.779.887 | 5728 | LSE | |
| 12:32:06 | 69.44 | 6999 | AT | 69.44 | 69.46 | Venda | 163.776.706 | 5727 | LSE | |
| 12:32:06 | 69.46 | 20795 | AT | 69.46 | 69.48 | Venda | 163.769.707 | 5726 | LSE | |
| 12:32:06 | 69.46 | 6996 | AT | 69.46 | 69.48 | Venda | 163.748.912 | 5725 | LSE | |
| 12:32:06 | 69.46 | 3185 | AT | 69.46 | 69.48 | Venda | 163.741.916 | 5724 | LSE | |
| 12:32:06 | 69.46 | 9765 | AT | 69.46 | 69.48 | Venda | 163.738.731 | 5723 | LSE | |
| 12:32:06 | 69.46 | 5054 | AT | 69.46 | 69.48 | Venda | 163.728.966 | 5722 | LSE | |
| 12:32:06 | 69.46 | 438 | AT | 69.46 | 69.48 | Venda | 163.723.912 | 5721 | LSE | |
| 12:32:06 | 69.46 | 6882 | AT | 69.46 | 69.48 | Venda | 163.723.474 | 5720 | LSE | |
| 12:32:00 | 69.468 | 2371 | O | 69.46 | 69.48 | Venda | 163.716.592 | 5719 | LSE | |
| 12:31:33 | 69.468 | 1309 | O | 69.46 | 69.48 | Venda | 163.714.221 | 5718 | LSE | |
| 12:31:16 | 69.48 | 6187 | AT | 69.46 | 69.48 | Compra | 163.712.912 | 5717 | LSE | |
| 12:31:16 | 69.48 | 1120 | AT | 69.46 | 69.48 | Compra | 163.706.725 | 5716 | LSE | |
| 12:31:16 | 69.48 | 17280 | AT | 69.46 | 69.48 | Compra | 163.705.605 | 5715 | LSE | |
| 12:31:16 | 69.46 | 4592 | AT | 69.44 | 69.46 | Compra | 163.688.325 | 5714 | LSE | |
| 12:31:03 | 69.46 | 187 | AT | 69.46 | 69.48 | Venda | 163.683.733 | 5713 | LSE | |
| 12:31:01 | 69.46 | 1795 | AT | 69.44 | 69.46 | Compra | 163.683.546 | 5712 | LSE | |
| 12:31:01 | 69.46 | 1795 | AT | 69.44 | 69.46 | Compra | 163.681.751 | 5711 | LSE | |
| 12:31:01 | 69.46 | 1795 | AT | 69.44 | 69.46 | Compra | 163.679.956 | 5710 | LSE | |
| 12:31:01 | 69.46 | 5167 | AT | 69.44 | 69.46 | Compra | 163.678.161 | 5709 | LSE | |
| 12:31:01 | 69.46 | 2577 | AT | 69.44 | 69.46 | Compra | 163.672.994 | 5708 | LSE | |
| 12:31:00 | 69.44 | 2 | O | 69.44 | 69.46 | Venda | 163.670.417 | 5707 | LSE | |
| 12:31:00 | 69.44 | 17280 | AT | 69.42 | 69.44 | Compra | 163.670.415 | 5706 | LSE | |
| 12:31:00 | 69.44 | 4196 | AT | 69.44 | 69.46 | Venda | 163.653.135 | 5705 | LSE | |
| 12:31:00 | 69.44 | 1670 | AT | 69.44 | 69.46 | Venda | 163.648.939 | 5704 | LSE | |
| 12:31:00 | 69.44 | 506 | AT | 69.44 | 69.46 | Venda | 163.647.269 | 5703 | LSE | |
| 12:31:00 | 69.44 | 21553 | AT | 69.44 | 69.46 | Venda | 163.646.763 | 5702 | LSE | |
| 12:31:00 | 69.44 | 2700 | AT | 69.44 | 69.46 | Venda | 163.625.210 | 5701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
