Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:50 | 69.74 | 1041 | AT | 69.72 | 69.74 | Compra | 3.659.454 | 901 | LSE | |
| 05:59:05 | 69.734 | 285 | O | 69.72 | 69.74 | Compra | 3.658.413 | 900 | LSE | |
| 05:58:21 | 69.76 | 14 | O | 69.72 | 69.76 | Compra | 3.658.128 | 899 | LSE | |
| 05:58:21 | 69.74 | 1837 | AT | 69.72 | 69.74 | Compra | 3.658.114 | 898 | LSE | |
| 05:58:21 | 69.74 | 4591 | AT | 69.72 | 69.74 | Compra | 3.656.277 | 897 | LSE | |
| 05:58:21 | 69.74 | 6990 | AT | 69.74 | 69.76 | Venda | 3.651.686 | 896 | LSE | |
| 05:58:15 | 69.74 | 94 | O | 69.74 | 69.76 | Venda | 3.644.696 | 895 | LSE | |
| 05:58:11 | 69.76 | 6339 | AT | 69.76 | 69.78 | Venda | 3.644.602 | 894 | LSE | |
| 05:58:11 | 69.76 | 5407 | AT | 69.76 | 69.78 | Venda | 3.638.263 | 893 | LSE | |
| 05:58:11 | 69.76 | 932 | AT | 69.76 | 69.78 | Venda | 3.632.856 | 892 | LSE | |
| 05:57:57 | 69.78 | 4655 | AT | 69.78 | 69.8 | Venda | 3.631.924 | 891 | LSE | |
| 05:57:57 | 69.78 | 2750 | AT | 69.78 | 69.8 | Venda | 3.627.269 | 890 | LSE | |
| 05:57:57 | 69.78 | 7378 | AT | 69.78 | 69.8 | Venda | 3.624.519 | 889 | LSE | |
| 05:57:57 | 69.78 | 8599 | AT | 69.78 | 69.8 | Venda | 3.617.141 | 888 | LSE | |
| 05:57:57 | 69.8 | 1506 | AT | 69.8 | 69.82 | Venda | 3.608.542 | 887 | LSE | |
| 05:57:57 | 69.8 | 3689 | AT | 69.8 | 69.82 | Venda | 3.607.036 | 886 | LSE | |
| 05:57:56 | 69.8 | 2987 | AT | 69.78 | 69.8 | Compra | 3.603.347 | 885 | LSE | |
| 05:57:45 | 69.8 | 22577 | AT | 69.8 | 69.82 | Venda | 3.600.360 | 884 | LSE | |
| 05:57:45 | 69.8 | 7978 | AT | 69.8 | 69.82 | Venda | 3.577.783 | 883 | LSE | |
| 05:57:38 | 69.8 | 112 | AT | 69.8 | 69.82 | Venda | 3.569.805 | 882 | LSE | |
| 05:57:38 | 69.8 | 649 | AT | 69.8 | 69.82 | Venda | 3.569.693 | 881 | LSE | |
| 05:57:30 | 69.8 | 5574 | AT | 69.8 | 69.82 | Venda | 3.569.044 | 880 | LSE | |
| 05:57:30 | 69.8 | 6428 | AT | 69.8 | 69.82 | Venda | 3.563.470 | 879 | LSE | |
| 05:57:10 | 69.8 | 117 | AT | 69.78 | 69.8 | Compra | 3.557.042 | 878 | LSE | |
| 05:57:10 | 69.8 | 43 | AT | 69.78 | 69.8 | Compra | 3.556.925 | 877 | LSE | |
| 05:57:10 | 69.8 | 160 | AT | 69.78 | 69.8 | Compra | 3.556.882 | 876 | LSE | |
| 05:56:39 | 69.8 | 7 | O | 69.78 | 69.8 | Compra | 3.556.722 | 875 | LSE | |
| 05:56:38 | 69.78 | 122 | AT | 69.76 | 69.78 | Compra | 3.556.715 | 874 | LSE | |
| 05:56:38 | 69.78 | 579 | AT | 69.76 | 69.78 | Compra | 3.556.593 | 873 | LSE | |
| 05:56:38 | 69.78 | 4000 | AT | 69.76 | 69.78 | Compra | 3.556.014 | 872 | LSE | |
| 05:56:13 | 69.774 | 161 | O | 69.76 | 69.78 | Compra | 3.552.014 | 871 | LSE | |
| 05:56:11 | 69.766 | 11727 | O | 69.76 | 69.78 | Venda | 3.551.853 | 870 | LSE | |
| 05:56:04 | 69.76 | 3225 | O | 69.76 | 69.78 | Venda | 3.540.126 | 869 | LSE | |
| 05:55:58 | 69.76 | 3441 | AT | 69.74 | 69.76 | Compra | 3.536.901 | 868 | LSE | |
| 05:55:58 | 69.76 | 17033 | AT | 69.76 | 69.78 | Venda | 3.533.460 | 867 | LSE | |
| 05:55:58 | 69.76 | 164 | AT | 69.76 | 69.78 | Venda | 3.516.427 | 866 | LSE | |
| 05:55:58 | 69.76 | 6428 | AT | 69.76 | 69.78 | Venda | 3.516.263 | 865 | LSE | |
| 05:55:58 | 69.76 | 290 | AT | 69.76 | 69.78 | Venda | 3.509.835 | 864 | LSE | |
| 05:55:48 | 69.78 | 1 | O | 69.76 | 69.78 | Compra | 3.509.545 | 863 | LSE | |
| 05:55:29 | 69.76 | 15889 | AT | 69.76 | 69.78 | Venda | 3.509.544 | 862 | LSE | |
| 05:55:29 | 69.76 | 10653 | AT | 69.76 | 69.78 | Venda | 3.493.655 | 861 | LSE | |
| 05:55:18 | 69.76 | 112 | AT | 69.76 | 69.78 | Venda | 3.483.002 | 860 | LSE | |
| 05:54:29 | 69.769 | 1420 | O | 69.74 | 69.78 | Compra | 3.482.890 | 859 | LSE | |
| 05:54:18 | 69.753 | 120 | O | 69.74 | 69.78 | Venda | 3.481.470 | 858 | LSE | |
| 05:54:17 | 69.753 | 27743 | O | 69.74 | 69.78 | Venda | 3.481.350 | 857 | LSE | |
| 05:53:57 | 69.78 | 2 | O | 69.74 | 69.78 | Compra | 3.453.607 | 856 | LSE | |
| 05:53:57 | 69.76 | 6428 | AT | 69.76 | 69.78 | Venda | 3.453.605 | 855 | LSE | |
| 05:53:20 | 69.78 | 10 | O | 69.76 | 69.78 | Compra | 3.447.177 | 854 | LSE | |
| 05:53:20 | 69.76 | 6882 | AT | 69.74 | 69.76 | Compra | 3.447.167 | 853 | LSE | |
| 05:53:20 | 69.76 | 4410 | AT | 69.76 | 69.78 | Venda | 3.440.285 | 852 | LSE | |
| 05:53:20 | 69.76 | 3313 | AT | 69.76 | 69.78 | Venda | 3.435.875 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
