Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:24 | 69.18 | 3494 | AT | 69.18 | 69.2 | Venda | 161.126.108 | 5351 | LSE | |
| 12:16:21 | 69.18 | 1000 | AT | 69.18 | 69.2 | Venda | 161.122.614 | 5350 | LSE | |
| 12:16:20 | 69.213 | 1107 | O | 69.18 | 69.2 | Compra | 161.121.614 | 5349 | LSE | |
| 12:16:19 | 69.18 | 7868 | O | 69.18 | 69.2 | Venda | 161.120.507 | 5348 | LSE | |
| 12:16:19 | 69.18 | 1000 | AT | 69.18 | 69.2 | Venda | 161.112.639 | 5347 | LSE | |
| 12:15:57 | 69.2 | 983 | AT | 69.18 | 69.2 | Compra | 161.111.639 | 5346 | LSE | |
| 12:15:57 | 69.2 | 4097 | AT | 69.18 | 69.2 | Compra | 161.110.656 | 5345 | LSE | |
| 12:15:57 | 69.2 | 849 | AT | 69.18 | 69.2 | Compra | 161.106.559 | 5344 | LSE | |
| 12:15:49 | 69.18 | 2457 | AT | 69.16 | 69.18 | Compra | 161.105.710 | 5343 | LSE | |
| 12:15:40 | 69.16 | 4633 | AT | 69.16 | 69.18 | Venda | 161.103.253 | 5342 | LSE | |
| 12:15:40 | 69.16 | 14797 | AT | 69.16 | 69.18 | Venda | 161.098.620 | 5341 | LSE | |
| 12:15:40 | 69.16 | 371 | AT | 69.16 | 69.18 | Venda | 161.083.823 | 5340 | LSE | |
| 12:15:40 | 69.16 | 6148 | AT | 69.16 | 69.18 | Venda | 161.083.452 | 5339 | LSE | |
| 12:15:37 | 69.175 | 1429 | O | 69.16 | 69.2 | Venda | 161.077.304 | 5338 | LSE | |
| 12:15:31 | 69.18 | 1 | O | 69.16 | 69.18 | Compra | 161.075.875 | 5337 | LSE | |
| 12:15:27 | 69.16 | 1430 | AT | 69.16 | 69.18 | Venda | 161.075.874 | 5336 | LSE | |
| 12:15:25 | 69.16 | 2000 | O | 69.16 | 69.18 | Venda | 161.074.444 | 5335 | LSE | |
| 12:15:11 | 69.18 | 20842 | O | 69.14 | 69.18 | Compra | 161.072.444 | 5334 | LSE | |
| 12:15:11 | 69.18 | 7166 | O | 69.14 | 69.18 | Compra | 161.051.602 | 5333 | LSE | |
| 12:15:11 | 69.14 | 1057 | AT | 69.14 | 69.18 | Venda | 161.044.436 | 5332 | LSE | |
| 12:15:11 | 69.14 | 1723 | AT | 69.14 | 69.18 | Venda | 161.043.379 | 5331 | LSE | |
| 12:15:11 | 69.16 | 13720 | AT | 69.16 | 69.18 | Venda | 161.041.656 | 5330 | LSE | |
| 12:15:11 | 69.16 | 98 | AT | 69.16 | 69.18 | Venda | 161.027.936 | 5329 | LSE | |
| 12:15:11 | 69.16 | 1902 | AT | 69.16 | 69.18 | Venda | 161.027.838 | 5328 | LSE | |
| 12:15:11 | 69.16 | 1192 | AT | 69.16 | 69.18 | Venda | 161.025.936 | 5327 | LSE | |
| 12:15:11 | 69.16 | 318 | AT | 69.16 | 69.18 | Venda | 161.024.744 | 5326 | LSE | |
| 12:15:11 | 69.16 | 2500 | AT | 69.16 | 69.18 | Venda | 161.024.426 | 5325 | LSE | |
| 12:15:11 | 69.14 | 1000 | AT | 69.14 | 69.18 | Venda | 161.021.926 | 5324 | LSE | |
| 12:15:11 | 69.14 | 969 | AT | 69.14 | 69.16 | Venda | 161.020.926 | 5323 | LSE | |
| 12:15:11 | 69.14 | 784 | AT | 69.14 | 69.16 | Venda | 161.019.957 | 5322 | LSE | |
| 12:15:11 | 69.16 | 2096 | AT | 69.16 | 69.18 | Venda | 161.019.173 | 5321 | LSE | |
| 12:15:11 | 69.16 | 215 | AT | 69.16 | 69.18 | Venda | 161.017.077 | 5320 | LSE | |
| 12:15:11 | 69.16 | 1630 | AT | 69.16 | 69.18 | Venda | 161.016.862 | 5319 | LSE | |
| 12:15:11 | 69.16 | 1377 | AT | 69.16 | 69.18 | Venda | 161.015.232 | 5318 | LSE | |
| 12:15:11 | 69.16 | 4620 | AT | 69.16 | 69.18 | Venda | 161.013.855 | 5317 | LSE | |
| 12:15:11 | 69.16 | 1380 | AT | 69.16 | 69.18 | Venda | 161.009.235 | 5316 | LSE | |
| 12:15:11 | 69.16 | 2500 | AT | 69.16 | 69.18 | Venda | 161.007.855 | 5315 | LSE | |
| 12:15:11 | 69.16 | 943 | AT | 69.14 | 69.16 | Compra | 161.005.355 | 5314 | LSE | |
| 12:15:11 | 69.16 | 3057 | AT | 69.14 | 69.16 | Compra | 161.004.412 | 5313 | LSE | |
| 12:15:11 | 69.16 | 6943 | AT | 69.14 | 69.16 | Compra | 161.001.355 | 5312 | LSE | |
| 12:15:11 | 69.16 | 1630 | AT | 69.14 | 69.16 | Compra | 160.994.412 | 5311 | LSE | |
| 12:15:11 | 69.16 | 1427 | AT | 69.14 | 69.16 | Compra | 160.992.782 | 5310 | LSE | |
| 12:15:11 | 69.16 | 1630 | AT | 69.14 | 69.16 | Compra | 160.991.355 | 5309 | LSE | |
| 12:15:11 | 69.16 | 20144 | AT | 69.16 | 69.2 | Venda | 160.989.725 | 5308 | LSE | |
| 12:15:11 | 69.16 | 7954 | AT | 69.16 | 69.2 | Venda | 160.969.581 | 5307 | LSE | |
| 12:15:11 | 69.16 | 3114 | AT | 69.16 | 69.2 | Venda | 160.961.627 | 5306 | LSE | |
| 12:15:11 | 69.16 | 3258 | AT | 69.16 | 69.2 | Venda | 160.958.513 | 5305 | LSE | |
| 12:15:11 | 69.16 | 6818 | AT | 69.16 | 69.2 | Venda | 160.955.255 | 5304 | LSE | |
| 12:15:11 | 69.16 | 1000 | AT | 69.16 | 69.2 | Venda | 160.948.437 | 5303 | LSE | |
| 12:15:11 | 69.16 | 4620 | AT | 69.16 | 69.2 | Venda | 160.947.437 | 5302 | LSE | |
| 12:15:11 | 69.16 | 1380 | AT | 69.16 | 69.2 | Venda | 160.942.817 | 5301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
