Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:02 | 69.8 | 2345 | AT | 69.78 | 69.8 | Compra | 8.412.342 | 1951 | LSE | |
| 08:12:02 | 69.8 | 200 | AT | 69.78 | 69.8 | Compra | 8.409.997 | 1950 | LSE | |
| 08:12:02 | 69.8 | 1122 | AT | 69.78 | 69.8 | Compra | 8.409.797 | 1949 | LSE | |
| 08:12:02 | 69.8 | 9315 | AT | 69.78 | 69.8 | Compra | 8.408.675 | 1948 | LSE | |
| 08:11:56 | 69.8 | 114 | O | 69.78 | 69.8 | Compra | 8.399.360 | 1947 | LSE | |
| 08:11:50 | 69.78 | 10 | O | 69.78 | 69.8 | Venda | 8.399.246 | 1946 | LSE | |
| 08:11:26 | 69.78 | 9490 | AT | 69.78 | 69.8 | Venda | 8.399.236 | 1945 | LSE | |
| 08:11:13 | 69.8 | 28 | O | 69.78 | 69.8 | Compra | 8.389.746 | 1944 | LSE | |
| 08:10:35 | 69.78 | 9273 | AT | 69.78 | 69.8 | Venda | 8.389.718 | 1943 | LSE | |
| 08:08:05 | 69.8 | 1 | O | 69.76 | 69.8 | Compra | 8.380.445 | 1942 | LSE | |
| 08:07:52 | 69.787 | 10000 | O | 69.76 | 69.8 | Compra | 8.380.444 | 1941 | LSE | |
| 08:06:54 | 69.78 | 16533 | AT | 69.78 | 69.8 | Venda | 8.370.444 | 1940 | LSE | |
| 08:06:39 | 69.78 | 6793 | AT | 69.76 | 69.78 | Compra | 8.353.911 | 1939 | LSE | |
| 08:06:39 | 69.78 | 24938 | AT | 69.76 | 69.78 | Compra | 8.347.118 | 1938 | LSE | |
| 08:06:22 | 69.78 | 6 | O | 69.76 | 69.78 | Compra | 8.322.180 | 1937 | LSE | |
| 08:06:17 | 69.766 | 3447 | O | 69.76 | 69.78 | Venda | 8.322.174 | 1936 | LSE | |
| 08:06:17 | 69.76 | 7628 | AT | 69.76 | 69.78 | Venda | 8.318.727 | 1935 | LSE | |
| 08:05:44 | 69.76 | 86 | O | 69.76 | 69.78 | Venda | 8.311.099 | 1934 | LSE | |
| 08:05:24 | 69.76 | 2757 | AT | 69.74 | 69.76 | Compra | 8.311.013 | 1933 | LSE | |
| 08:05:17 | 69.76 | 4030 | AT | 69.74 | 69.76 | Compra | 8.308.256 | 1932 | LSE | |
| 08:05:17 | 69.76 | 3295 | AT | 69.74 | 69.76 | Compra | 8.304.226 | 1931 | LSE | |
| 08:04:35 | 69.74 | 1450 | O | 69.74 | 69.78 | Venda | 8.300.931 | 1930 | LSE | |
| 08:04:18 | 69.76 | 4094 | AT | 69.74 | 69.76 | Compra | 8.299.481 | 1929 | LSE | |
| 08:04:18 | 69.76 | 9578 | AT | 69.74 | 69.76 | Compra | 8.295.387 | 1928 | LSE | |
| 08:04:18 | 69.76 | 846 | AT | 69.74 | 69.76 | Compra | 8.285.809 | 1927 | LSE | |
| 08:04:18 | 69.76 | 8954 | AT | 69.74 | 69.76 | Compra | 8.284.963 | 1926 | LSE | |
| 08:04:18 | 69.74 | 4103 | AT | 69.72 | 69.74 | Compra | 8.276.009 | 1925 | LSE | |
| 08:04:18 | 69.74 | 25609 | AT | 69.74 | 69.76 | Venda | 8.271.906 | 1924 | LSE | |
| 08:04:18 | 69.74 | 592 | AT | 69.74 | 69.76 | Venda | 8.246.297 | 1923 | LSE | |
| 08:04:18 | 69.74 | 1868 | AT | 69.74 | 69.76 | Venda | 8.245.705 | 1922 | LSE | |
| 08:04:18 | 69.74 | 2612 | AT | 69.74 | 69.76 | Venda | 8.243.837 | 1921 | LSE | |
| 08:04:18 | 69.74 | 9284 | AT | 69.74 | 69.76 | Venda | 8.241.225 | 1920 | LSE | |
| 08:04:01 | 69.76 | 100 | O | 69.74 | 69.76 | Compra | 8.231.941 | 1919 | LSE | |
| 08:03:05 | 69.74 | 7 | O | 69.74 | 69.78 | Venda | 8.231.841 | 1918 | LSE | |
| 08:02:16 | 69.76 | 9515 | AT | 69.76 | 69.78 | Venda | 8.231.834 | 1917 | LSE | |
| 08:02:16 | 69.76 | 6623 | AT | 69.76 | 69.78 | Venda | 8.222.319 | 1916 | LSE | |
| 08:02:16 | 69.76 | 2892 | AT | 69.76 | 69.78 | Venda | 8.215.696 | 1915 | LSE | |
| 08:01:17 | 69.78 | 15767 | AT | 69.78 | 69.8 | Venda | 8.212.804 | 1914 | LSE | |
| 08:01:17 | 69.78 | 2506 | AT | 69.78 | 69.8 | Venda | 8.197.037 | 1913 | LSE | |
| 08:01:17 | 69.78 | 3026 | AT | 69.78 | 69.8 | Venda | 8.194.531 | 1912 | LSE | |
| 08:00:40 | 69.814 | 64 | O | 69.78 | 69.82 | Compra | 8.191.505 | 1911 | LSE | |
| 08:00:37 | 69.816 | 17 | O | 69.78 | 69.82 | Compra | 8.191.441 | 1910 | LSE | |
| 08:00:22 | 69.807 | 3000 | O | 69.78 | 69.82 | Compra | 8.191.424 | 1909 | LSE | |
| 08:00:02 | 69.8 | 14870 | AT | 69.8 | 69.82 | Venda | 8.188.424 | 1908 | LSE | |
| 07:59:14 | 69.82 | 8007 | AT | 69.82 | 69.84 | Venda | 8.173.554 | 1907 | LSE | |
| 07:59:14 | 69.82 | 8007 | AT | 69.82 | 69.84 | Venda | 8.165.547 | 1906 | LSE | |
| 07:58:46 | 69.814 | 520 | O | 69.82 | 69.84 | Venda | 8.157.540 | 1905 | LSE | |
| 07:58:43 | 69.82 | 513 | AT | 69.82 | 69.84 | Venda | 8.157.020 | 1904 | LSE | |
| 07:58:43 | 69.82 | 2054 | AT | 69.8 | 69.82 | Compra | 8.156.507 | 1903 | LSE | |
| 07:58:43 | 69.82 | 1064 | AT | 69.8 | 69.82 | Compra | 8.154.453 | 1902 | LSE | |
| 07:58:22 | 69.814 | 7120 | O | 69.8 | 69.84 | Venda | 8.153.389 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
