Vodafone (VOD) - Negociações

Comércio 3851 - 3801 (11:11-11:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:11:03	69.52	4	O	69.48	69.52	Compra	85.534.543	3851	LSE
11:10:56	69.48	9	O	69.48	69.52	Venda	85.534.539	3850	LSE
11:10:35	69.52	22	O	69.48	69.52	Compra	85.534.530	3849	LSE
11:09:30	69.51	10861	O	69.48	69.52	Compra	85.534.508	3848	LSE
11:09:21	69.52	9	O	69.48	69.52	Compra	85.523.647	3847	LSE
11:09:08	69.48	20	O	69.48	69.52	Venda	85.523.638	3846	LSE
11:08:33	69.5	3528	AT	69.5	69.52	Venda	85.523.618	3845	LSE
11:08:33	69.5	14579	AT	69.5	69.52	Venda	85.520.090	3844	LSE
11:08:28	69.52	300	O	69.5	69.52	Compra	85.505.511	3843	LSE
11:08:22	69.52	3000	AT	69.5	69.52	Compra	85.505.211	3842	LSE
11:08:15	69.51	7832	O	69.5	69.52		85.502.211	3841	LSE
11:08:10	69.52	200	O	69.5	69.52	Compra	85.494.379	3840	LSE
11:07:41	69.5	6644	AT	69.5	69.52	Venda	85.494.179	3839	LSE
11:07:41	69.5	491	AT	69.48	69.5	Compra	85.487.535	3838	LSE
11:07:41	69.5	4724	AT	69.48	69.5	Compra	85.487.044	3837	LSE
11:07:41	69.5	7289	AT	69.48	69.5	Compra	85.482.320	3836	LSE
11:07:41	69.5	8834	AT	69.48	69.5	Compra	85.475.031	3835	LSE
11:07:41	69.5	5071	AT	69.48	69.5	Compra	85.466.197	3834	LSE
11:07:36	69.486	2255	O	69.48	69.5	Venda	85.461.126	3833	LSE
11:07:28	69.48	7	O	69.48	69.5	Venda	85.458.871	3832	LSE
11:07:16	69.5	2861	AT	69.48	69.5	Compra	85.458.864	3831	LSE
11:07:16	69.5	4631	AT	69.48	69.5	Compra	85.456.003	3830	LSE
11:07:16	69.5	7238	AT	69.48	69.5	Compra	85.451.372	3829	LSE
11:07:16	69.5	8834	AT	69.48	69.5	Compra	85.444.134	3828	LSE
11:07:16	69.5	3559	AT	69.48	69.5	Compra	85.435.300	3827	LSE
11:07:16	69.5	12574	AT	69.48	69.5	Compra	85.431.741	3826	LSE
11:07:16	69.48	3537	AT	69.48	69.5	Venda	85.419.167	3825	LSE
11:07:06	69.494	2105	O	69.48	69.5	Compra	85.415.630	3824	LSE
11:06:14	69.5	5967	AT	69.5	69.52	Venda	85.413.525	3823	LSE
11:06:14	69.5	720	AT	69.5	69.52	Venda	85.407.558	3822	LSE
11:06:14	69.5	8834	AT	69.5	69.52	Venda	85.406.838	3821	LSE
11:06:14	69.5	6750	AT	69.48	69.5	Compra	85.398.004	3820	LSE
11:06:14	69.5	10965	AT	69.48	69.5	Compra	85.391.254	3819	LSE
11:06:14	69.5	2046	AT	69.5	69.52	Venda	85.380.289	3818	LSE
11:06:14	69.5	2031	AT	69.5	69.52	Venda	85.378.243	3817	LSE
11:06:14	69.5	2681	AT	69.5	69.52	Venda	85.376.212	3816	LSE
11:06:14	69.5	7094	AT	69.5	69.52	Venda	85.373.531	3815	LSE
11:06:10	69.515	7156	O	69.5	69.52	Compra	85.366.437	3814	LSE
11:06:01	69.48	622	AT	69.46	69.48	Compra	85.359.281	3813	LSE
11:06:01	69.48	8241	AT	69.46	69.48	Compra	85.358.659	3812	LSE
11:06:01	69.48	2455	AT	69.46	69.48	Compra	85.350.418	3811	LSE
11:06:01	69.48	3748	AT	69.46	69.48	Compra	85.347.963	3810	LSE
11:06:01	69.48	3315	AT	69.46	69.48	Compra	85.344.215	3809	LSE
11:05:47	69.475	14316	O	69.46	69.48	Compra	85.340.900	3808	LSE
11:05:41	69.474	3000	O	69.46	69.48	Compra	85.326.584	3807	LSE
11:05:32	69.48	7086	AT	69.48	69.5	Venda	85.323.584	3806	LSE
11:05:32	69.48	2626	AT	69.48	69.5	Venda	85.316.498	3805	LSE
11:05:32	69.48	11057	AT	69.48	69.5	Venda	85.313.872	3804	LSE
11:05:31	69.5	5	O	69.48	69.5	Compra	85.302.815	3803	LSE
11:05:11	69.48	6200	AT	69.48	69.5	Venda	85.302.810	3802	LSE
11:05:11	69.48	11824	AT	69.46	69.48	Compra	85.296.610	3801	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vodafone Group Plc (VOD)

Últimas transações VOD
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vodafone Group Plc (VOD) Negócios

Vodafone Group Plc (VOD)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações VOD Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações VOD
Atrasado de 15 minutos