Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:49 | 69.56 | 2800 | O | 69.56 | 69.58 | Venda | 1.481.485 | 351 | LSE | |
| 05:13:48 | 69.56 | 4928 | AT | 69.56 | 69.58 | Venda | 1.478.685 | 350 | LSE | |
| 05:13:44 | 69.58 | 10870 | AT | 69.58 | 69.6 | Venda | 1.473.757 | 349 | LSE | |
| 05:13:44 | 69.58 | 5060 | AT | 69.58 | 69.6 | Venda | 1.462.887 | 348 | LSE | |
| 05:13:33 | 69.6 | 1465 | AT | 69.6 | 69.62 | Venda | 1.457.827 | 347 | LSE | |
| 05:13:33 | 69.6 | 6882 | AT | 69.6 | 69.62 | Venda | 1.456.362 | 346 | LSE | |
| 05:13:21 | 69.62 | 6243 | AT | 69.62 | 69.64 | Venda | 1.449.480 | 345 | LSE | |
| 05:13:19 | 69.66 | 1 | O | 69.62 | 69.64 | Compra | 1.443.237 | 344 | LSE | |
| 05:13:19 | 69.66 | 5 | O | 69.62 | 69.64 | Compra | 1.443.236 | 343 | LSE | |
| 05:13:19 | 69.64 | 1442 | AT | 69.64 | 69.66 | Venda | 1.443.231 | 342 | LSE | |
| 05:13:19 | 69.64 | 2537 | AT | 69.62 | 69.64 | Compra | 1.441.789 | 341 | LSE | |
| 05:13:19 | 69.64 | 1258 | AT | 69.64 | 69.66 | Venda | 1.439.252 | 340 | LSE | |
| 05:13:19 | 69.64 | 1378 | AT | 69.62 | 69.64 | Compra | 1.437.994 | 339 | LSE | |
| 05:13:19 | 69.64 | 1171 | AT | 69.62 | 69.64 | Compra | 1.436.616 | 338 | LSE | |
| 05:13:03 | 69.64 | 5 | O | 69.62 | 69.64 | Compra | 1.435.445 | 337 | LSE | |
| 05:13:03 | 69.62 | 1780 | AT | 69.62 | 69.64 | Venda | 1.435.440 | 336 | LSE | |
| 05:13:03 | 69.62 | 12963 | AT | 69.62 | 69.64 | Venda | 1.433.660 | 335 | LSE | |
| 05:13:03 | 69.62 | 5331 | AT | 69.62 | 69.64 | Venda | 1.420.697 | 334 | LSE | |
| 05:12:58 | 69.62 | 20 | O | 69.62 | 69.64 | Venda | 1.415.366 | 333 | LSE | |
| 05:12:48 | 69.628 | 10000 | O | 69.62 | 69.64 | Venda | 1.415.346 | 332 | LSE | |
| 05:12:40 | 69.64 | 2 | O | 69.6 | 69.64 | Compra | 1.405.346 | 331 | LSE | |
| 05:12:40 | 69.64 | 8 | O | 69.6 | 69.64 | Compra | 1.405.344 | 330 | LSE | |
| 05:12:35 | 69.64 | 8 | O | 69.6 | 69.64 | Compra | 1.405.336 | 329 | LSE | |
| 05:12:29 | 69.6 | 2570 | AT | 69.58 | 69.6 | Compra | 1.405.328 | 328 | LSE | |
| 05:12:29 | 69.6 | 2570 | AT | 69.58 | 69.6 | Compra | 1.402.758 | 327 | LSE | |
| 05:12:10 | 69.6 | 4 | O | 69.58 | 69.6 | Compra | 1.400.188 | 326 | LSE | |
| 05:12:10 | 69.58 | 17671 | AT | 69.58 | 69.62 | Venda | 1.400.184 | 325 | LSE | |
| 05:12:10 | 69.58 | 4538 | AT | 69.58 | 69.62 | Venda | 1.382.513 | 324 | LSE | |
| 05:12:10 | 69.58 | 1550 | AT | 69.58 | 69.62 | Venda | 1.377.975 | 323 | LSE | |
| 05:12:10 | 69.58 | 3884 | O | 69.58 | 69.62 | Venda | 1.376.425 | 322 | LSE | |
| 05:12:02 | 69.62 | 1 | O | 69.58 | 69.62 | Compra | 1.372.541 | 321 | LSE | |
| 05:11:59 | 69.64 | 385 | O | 69.58 | 69.62 | Compra | 1.372.540 | 320 | LSE | |
| 05:11:59 | 69.608 | 1000 | O | 69.58 | 69.62 | Compra | 1.372.155 | 319 | LSE | |
| 05:11:59 | 69.62 | 1124 | AT | 69.58 | 69.62 | Compra | 1.371.155 | 318 | LSE | |
| 05:11:59 | 69.62 | 6710 | AT | 69.58 | 69.62 | Compra | 1.370.031 | 317 | LSE | |
| 05:11:43 | 69.62 | 5595 | AT | 69.62 | 69.64 | Venda | 1.363.321 | 316 | LSE | |
| 05:11:23 | 69.64 | 1 | O | 69.62 | 69.66 | 1.357.726 | 315 | LSE | ||
| 05:11:22 | 69.64 | 5331 | AT | 69.62 | 69.64 | Compra | 1.357.725 | 314 | LSE | |
| 05:11:22 | 69.64 | 144 | AT | 69.62 | 69.64 | Compra | 1.352.394 | 313 | LSE | |
| 05:11:22 | 69.64 | 2304 | AT | 69.62 | 69.64 | Compra | 1.352.250 | 312 | LSE | |
| 05:11:11 | 69.66 | 2 | O | 69.62 | 69.66 | Compra | 1.349.946 | 311 | LSE | |
| 05:11:11 | 69.64 | 2685 | AT | 69.64 | 69.66 | Venda | 1.349.944 | 310 | LSE | |
| 05:10:57 | 69.68 | 2 | O | 69.64 | 69.68 | Compra | 1.347.259 | 309 | LSE | |
| 05:10:49 | 69.68 | 14 | O | 69.64 | 69.68 | Compra | 1.347.257 | 308 | LSE | |
| 05:10:44 | 69.68 | 606 | AT | 69.68 | 69.7 | Venda | 1.347.243 | 307 | LSE | |
| 05:10:43 | 69.7 | 3027 | AT | 69.7 | 69.72 | Venda | 1.346.637 | 306 | LSE | |
| 05:10:41 | 69.7 | 3712 | AT | 69.7 | 69.74 | Venda | 1.343.610 | 305 | LSE | |
| 05:10:40 | 69.72 | 2630 | AT | 69.72 | 69.74 | Venda | 1.339.898 | 304 | LSE | |
| 05:10:40 | 69.72 | 3373 | AT | 69.72 | 69.74 | Venda | 1.337.268 | 303 | LSE | |
| 05:10:40 | 69.72 | 4780 | AT | 69.72 | 69.74 | Venda | 1.333.895 | 302 | LSE | |
| 05:10:40 | 69.72 | 5000 | AT | 69.72 | 69.74 | Venda | 1.329.115 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
