Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:14 | 69.74 | 1939 | AT | 69.74 | 69.76 | Venda | 8.665.699 | 2001 | LSE | |
| 08:14:03 | 69.76 | 1704 | AT | 69.76 | 69.78 | Venda | 8.663.760 | 2000 | LSE | |
| 08:14:03 | 69.76 | 9046 | AT | 69.76 | 69.78 | Venda | 8.662.056 | 1999 | LSE | |
| 08:14:03 | 69.76 | 2320 | AT | 69.76 | 69.78 | Venda | 8.653.010 | 1998 | LSE | |
| 08:14:03 | 69.76 | 4842 | AT | 69.76 | 69.78 | Venda | 8.650.690 | 1997 | LSE | |
| 08:14:03 | 69.76 | 9821 | AT | 69.76 | 69.78 | Venda | 8.645.848 | 1996 | LSE | |
| 08:14:03 | 69.76 | 2399 | AT | 69.76 | 69.78 | Venda | 8.636.027 | 1995 | LSE | |
| 08:13:40 | 69.78 | 3986 | AT | 69.78 | 69.8 | Venda | 8.633.628 | 1994 | LSE | |
| 08:13:40 | 69.78 | 9459 | AT | 69.78 | 69.8 | Venda | 8.629.642 | 1993 | LSE | |
| 08:13:40 | 69.78 | 1795 | AT | 69.78 | 69.8 | Venda | 8.620.183 | 1992 | LSE | |
| 08:13:40 | 69.78 | 2298 | AT | 69.78 | 69.8 | Venda | 8.618.388 | 1991 | LSE | |
| 08:13:40 | 69.78 | 7441 | AT | 69.78 | 69.8 | Venda | 8.616.090 | 1990 | LSE | |
| 08:13:40 | 69.78 | 2687 | AT | 69.78 | 69.8 | Venda | 8.608.649 | 1989 | LSE | |
| 08:13:32 | 69.788 | 5000 | O | 69.78 | 69.8 | Venda | 8.605.962 | 1988 | LSE | |
| 08:12:56 | 69.808 | 301 | O | 69.78 | 69.82 | Compra | 8.600.962 | 1987 | LSE | |
| 08:12:44 | 69.8 | 208 | O | 69.78 | 69.82 | 8.600.661 | 1986 | LSE | ||
| 08:12:43 | 69.8 | 13258 | AT | 69.8 | 69.82 | Venda | 8.600.453 | 1985 | LSE | |
| 08:12:43 | 69.8 | 29370 | AT | 69.8 | 69.82 | Venda | 8.587.195 | 1984 | LSE | |
| 08:12:43 | 69.8 | 8100 | AT | 69.8 | 69.82 | Venda | 8.557.825 | 1983 | LSE | |
| 08:12:43 | 69.8 | 11477 | AT | 69.8 | 69.82 | Venda | 8.549.725 | 1982 | LSE | |
| 08:12:43 | 69.8 | 868 | AT | 69.8 | 69.82 | Venda | 8.538.248 | 1981 | LSE | |
| 08:12:43 | 69.8 | 1758 | AT | 69.8 | 69.82 | Venda | 8.537.380 | 1980 | LSE | |
| 08:12:43 | 69.8 | 7707 | AT | 69.8 | 69.82 | Venda | 8.535.622 | 1979 | LSE | |
| 08:12:43 | 69.8 | 3400 | AT | 69.8 | 69.82 | Venda | 8.527.915 | 1978 | LSE | |
| 08:12:43 | 69.8 | 2930 | AT | 69.8 | 69.82 | Venda | 8.524.515 | 1977 | LSE | |
| 08:12:43 | 69.8 | 3205 | AT | 69.8 | 69.82 | Venda | 8.521.585 | 1976 | LSE | |
| 08:12:43 | 69.8 | 6000 | AT | 69.8 | 69.82 | Venda | 8.518.380 | 1975 | LSE | |
| 08:12:43 | 69.82 | 3281 | AT | 69.8 | 69.82 | Compra | 8.512.380 | 1974 | LSE | |
| 08:12:43 | 69.82 | 6882 | AT | 69.8 | 69.82 | Compra | 8.509.099 | 1973 | LSE | |
| 08:12:43 | 69.8 | 293 | AT | 69.8 | 69.82 | Venda | 8.502.217 | 1972 | LSE | |
| 08:12:43 | 69.82 | 16128 | AT | 69.82 | 69.84 | Venda | 8.501.924 | 1971 | LSE | |
| 08:12:43 | 69.82 | 2948 | AT | 69.8 | 69.82 | Compra | 8.485.796 | 1970 | LSE | |
| 08:12:43 | 69.82 | 10049 | AT | 69.8 | 69.82 | Compra | 8.482.848 | 1969 | LSE | |
| 08:12:43 | 69.8 | 87 | AT | 69.8 | 69.82 | Venda | 8.472.799 | 1968 | LSE | |
| 08:12:43 | 69.82 | 6266 | AT | 69.82 | 69.84 | Venda | 8.472.712 | 1967 | LSE | |
| 08:12:43 | 69.82 | 4312 | AT | 69.8 | 69.82 | Compra | 8.466.446 | 1966 | LSE | |
| 08:12:43 | 69.82 | 10049 | AT | 69.8 | 69.82 | Compra | 8.462.134 | 1965 | LSE | |
| 08:12:43 | 69.82 | 1865 | AT | 69.82 | 69.84 | Venda | 8.452.085 | 1964 | LSE | |
| 08:12:43 | 69.82 | 10049 | AT | 69.8 | 69.82 | Compra | 8.450.220 | 1963 | LSE | |
| 08:12:43 | 69.82 | 1748 | AT | 69.82 | 69.84 | Venda | 8.440.171 | 1962 | LSE | |
| 08:12:43 | 69.82 | 2355 | AT | 69.82 | 69.84 | Venda | 8.438.423 | 1961 | LSE | |
| 08:12:02 | 69.82 | 2386 | AT | 69.8 | 69.82 | Compra | 8.436.068 | 1960 | LSE | |
| 08:12:02 | 69.82 | 2386 | AT | 69.8 | 69.82 | Compra | 8.433.682 | 1959 | LSE | |
| 08:12:02 | 69.8 | 9828 | AT | 69.78 | 69.8 | Compra | 8.431.296 | 1958 | LSE | |
| 08:12:02 | 69.8 | 900 | AT | 69.78 | 69.8 | Compra | 8.421.468 | 1957 | LSE | |
| 08:12:02 | 69.8 | 1111 | AT | 69.78 | 69.8 | Compra | 8.420.568 | 1956 | LSE | |
| 08:12:02 | 69.8 | 1879 | AT | 69.78 | 69.8 | Compra | 8.419.457 | 1955 | LSE | |
| 08:12:02 | 69.8 | 1436 | AT | 69.78 | 69.8 | Compra | 8.417.578 | 1954 | LSE | |
| 08:12:02 | 69.8 | 1900 | AT | 69.78 | 69.8 | Compra | 8.416.142 | 1953 | LSE | |
| 08:12:02 | 69.8 | 1900 | AT | 69.78 | 69.8 | Compra | 8.414.242 | 1952 | LSE | |
| 08:12:02 | 69.8 | 2345 | AT | 69.78 | 69.8 | Compra | 8.412.342 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
