Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:07 | 69.66 | 2235 | AT | 69.64 | 69.66 | Compra | 10.134.152 | 2301 | LSE | |
| 08:47:47 | 69.66 | 50 | O | 69.64 | 69.66 | Compra | 10.131.917 | 2300 | LSE | |
| 08:47:46 | 69.66 | 15884 | AT | 69.66 | 69.68 | Venda | 10.131.867 | 2299 | LSE | |
| 08:47:46 | 69.66 | 3441 | AT | 69.66 | 69.68 | Venda | 10.115.983 | 2298 | LSE | |
| 08:46:44 | 69.672 | 35902 | O | 69.66 | 69.7 | Venda | 10.112.542 | 2297 | LSE | |
| 08:46:44 | 69.688 | 5000 | O | 69.66 | 69.7 | Compra | 10.076.640 | 2296 | LSE | |
| 08:46:40 | 69.68 | 21507 | AT | 69.68 | 69.7 | Venda | 10.071.640 | 2295 | LSE | |
| 08:46:40 | 69.68 | 869 | AT | 69.68 | 69.7 | Venda | 10.050.133 | 2294 | LSE | |
| 08:46:40 | 69.68 | 5614 | AT | 69.68 | 69.7 | Venda | 10.049.264 | 2293 | LSE | |
| 08:46:16 | 69.68 | 5700 | AT | 69.68 | 69.7 | Venda | 10.043.650 | 2292 | LSE | |
| 08:46:16 | 69.68 | 4587 | AT | 69.66 | 69.68 | Compra | 10.037.950 | 2291 | LSE | |
| 08:46:16 | 69.68 | 1826 | AT | 69.66 | 69.68 | Compra | 10.033.363 | 2290 | LSE | |
| 08:46:16 | 69.68 | 6492 | AT | 69.66 | 69.68 | Compra | 10.031.537 | 2289 | LSE | |
| 08:45:05 | 69.68 | 143 | AT | 69.66 | 69.68 | Compra | 10.025.045 | 2288 | LSE | |
| 08:45:05 | 69.68 | 143 | AT | 69.66 | 69.68 | Compra | 10.024.902 | 2287 | LSE | |
| 08:45:03 | 69.68 | 15722 | AT | 69.68 | 69.7 | Venda | 10.024.759 | 2286 | LSE | |
| 08:45:03 | 69.68 | 6227 | AT | 69.68 | 69.7 | Venda | 10.009.037 | 2285 | LSE | |
| 08:45:03 | 69.68 | 3147 | AT | 69.68 | 69.7 | Venda | 10.002.810 | 2284 | LSE | |
| 08:44:09 | 69.7 | 5951 | AT | 69.68 | 69.7 | Compra | 9.999.663 | 2283 | LSE | |
| 08:44:09 | 69.7 | 10685 | AT | 69.7 | 69.72 | Venda | 9.993.712 | 2282 | LSE | |
| 08:44:09 | 69.7 | 10921 | AT | 69.7 | 69.72 | Venda | 9.983.027 | 2281 | LSE | |
| 08:44:09 | 69.7 | 236 | AT | 69.7 | 69.72 | Venda | 9.972.106 | 2280 | LSE | |
| 08:44:08 | 69.7 | 1 | O | 69.7 | 69.72 | Venda | 9.971.870 | 2279 | LSE | |
| 08:43:25 | 69.7 | 3162 | AT | 69.7 | 69.72 | Venda | 9.971.869 | 2278 | LSE | |
| 08:43:25 | 69.7 | 2950 | AT | 69.7 | 69.72 | Venda | 9.968.707 | 2277 | LSE | |
| 08:43:25 | 69.7 | 3008 | AT | 69.7 | 69.72 | Venda | 9.965.757 | 2276 | LSE | |
| 08:43:23 | 69.7 | 1878 | AT | 69.68 | 69.7 | Compra | 9.962.749 | 2275 | LSE | |
| 08:43:18 | 69.7 | 4 | O | 69.68 | 69.72 | 9.960.871 | 2274 | LSE | ||
| 08:43:18 | 69.7 | 530 | AT | 69.66 | 69.7 | Compra | 9.960.867 | 2273 | LSE | |
| 08:43:18 | 69.7 | 2338 | AT | 69.66 | 69.7 | Compra | 9.960.337 | 2272 | LSE | |
| 08:43:18 | 69.7 | 5913 | AT | 69.66 | 69.7 | Compra | 9.957.999 | 2271 | LSE | |
| 08:43:18 | 69.7 | 10049 | AT | 69.66 | 69.7 | Compra | 9.952.086 | 2270 | LSE | |
| 08:43:18 | 69.7 | 2073 | AT | 69.66 | 69.7 | Compra | 9.942.037 | 2269 | LSE | |
| 08:43:18 | 69.7 | 5857 | AT | 69.66 | 69.7 | Compra | 9.939.964 | 2268 | LSE | |
| 08:43:16 | 69.68 | 27808 | AT | 69.68 | 69.7 | Venda | 9.934.107 | 2267 | LSE | |
| 08:43:16 | 69.68 | 103 | AT | 69.68 | 69.7 | Venda | 9.906.299 | 2266 | LSE | |
| 08:43:16 | 69.68 | 991 | AT | 69.68 | 69.7 | Venda | 9.906.196 | 2265 | LSE | |
| 08:42:58 | 69.686 | 9000 | O | 69.68 | 69.7 | Venda | 9.905.205 | 2264 | LSE | |
| 08:42:48 | 69.66 | 2590 | AT | 69.64 | 69.66 | Compra | 9.896.205 | 2263 | LSE | |
| 08:42:48 | 69.66 | 2213 | AT | 69.64 | 69.66 | Compra | 9.893.615 | 2262 | LSE | |
| 08:42:48 | 69.66 | 2213 | AT | 69.64 | 69.66 | Compra | 9.891.402 | 2261 | LSE | |
| 08:42:48 | 69.66 | 4762 | AT | 69.64 | 69.66 | Compra | 9.889.189 | 2260 | LSE | |
| 08:41:30 | 69.652 | 705 | O | 69.64 | 69.66 | Compra | 9.884.427 | 2259 | LSE | |
| 08:41:13 | 69.64 | 2159 | AT | 69.62 | 69.64 | Compra | 9.883.722 | 2258 | LSE | |
| 08:41:13 | 69.64 | 2159 | AT | 69.62 | 69.64 | Compra | 9.881.563 | 2257 | LSE | |
| 08:41:13 | 69.64 | 4001 | AT | 69.62 | 69.64 | Compra | 9.879.404 | 2256 | LSE | |
| 08:41:13 | 69.64 | 3012 | AT | 69.62 | 69.64 | Compra | 9.875.403 | 2255 | LSE | |
| 08:40:31 | 69.591 | 102 | O | 69.62 | 69.66 | Venda | 9.872.391 | 2254 | LSE | |
| 08:40:29 | 69.62 | 1334 | AT | 69.6 | 69.62 | Compra | 9.872.289 | 2253 | LSE | |
| 08:40:28 | 69.6 | 10049 | AT | 69.6 | 69.62 | Venda | 9.870.955 | 2252 | LSE | |
| 08:40:28 | 69.6 | 2121 | AT | 69.58 | 69.6 | Compra | 9.860.906 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
