Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:33 | 69.8 | 6104 | AT | 69.8 | 69.82 | Venda | 6.609.982 | 1501 | LSE | |
| 07:18:16 | 69.82 | 1 | O | 69.8 | 69.82 | Compra | 6.603.878 | 1500 | LSE | |
| 07:17:53 | 69.82 | 10151 | AT | 69.8 | 69.82 | Compra | 6.603.877 | 1499 | LSE | |
| 07:17:53 | 69.82 | 7331 | AT | 69.8 | 69.82 | Compra | 6.593.726 | 1498 | LSE | |
| 07:17:53 | 69.82 | 2820 | AT | 69.8 | 69.82 | Compra | 6.586.395 | 1497 | LSE | |
| 07:17:53 | 69.82 | 2379 | AT | 69.8 | 69.82 | Compra | 6.583.575 | 1496 | LSE | |
| 07:17:53 | 69.82 | 6805 | AT | 69.8 | 69.82 | Compra | 6.581.196 | 1495 | LSE | |
| 07:17:53 | 69.82 | 7441 | AT | 69.8 | 69.82 | Compra | 6.574.391 | 1494 | LSE | |
| 07:17:39 | 69.8 | 1590 | AT | 69.8 | 69.82 | Venda | 6.566.950 | 1493 | LSE | |
| 07:17:13 | 69.84 | 2984 | O | 69.8 | 69.84 | Compra | 6.565.360 | 1492 | LSE | |
| 07:16:59 | 69.826 | 513 | O | 69.8 | 69.82 | Compra | 6.562.376 | 1491 | LSE | |
| 07:16:58 | 69.82 | 18915 | AT | 69.82 | 69.84 | Venda | 6.561.863 | 1490 | LSE | |
| 07:16:58 | 69.82 | 3056 | AT | 69.82 | 69.84 | Venda | 6.542.948 | 1489 | LSE | |
| 07:16:40 | 69.84 | 2803 | AT | 69.82 | 69.84 | Compra | 6.539.892 | 1488 | LSE | |
| 07:16:38 | 69.84 | 3114 | AT | 69.82 | 69.84 | Compra | 6.537.089 | 1487 | LSE | |
| 07:16:38 | 69.84 | 7241 | AT | 69.82 | 69.84 | Compra | 6.533.975 | 1486 | LSE | |
| 07:16:30 | 69.84 | 1058 | AT | 69.8 | 69.84 | Compra | 6.526.734 | 1485 | LSE | |
| 07:16:30 | 69.84 | 2889 | AT | 69.8 | 69.84 | Compra | 6.525.676 | 1484 | LSE | |
| 07:16:30 | 69.84 | 3946 | AT | 69.8 | 69.84 | Compra | 6.522.787 | 1483 | LSE | |
| 07:16:30 | 69.84 | 3255 | AT | 69.8 | 69.84 | Compra | 6.518.841 | 1482 | LSE | |
| 07:16:30 | 69.84 | 4335 | AT | 69.8 | 69.84 | Compra | 6.515.586 | 1481 | LSE | |
| 07:16:30 | 69.84 | 5700 | AT | 69.8 | 69.84 | Compra | 6.511.251 | 1480 | LSE | |
| 07:16:30 | 69.84 | 10049 | AT | 69.8 | 69.84 | Compra | 6.505.551 | 1479 | LSE | |
| 07:16:30 | 69.82 | 75 | AT | 69.82 | 69.84 | Venda | 6.495.502 | 1478 | LSE | |
| 07:16:30 | 69.82 | 15562 | AT | 69.82 | 69.84 | Venda | 6.495.427 | 1477 | LSE | |
| 07:16:14 | 69.84 | 732 | AT | 69.82 | 69.84 | Compra | 6.479.865 | 1476 | LSE | |
| 07:16:14 | 69.84 | 1820 | AT | 69.82 | 69.84 | Compra | 6.479.133 | 1475 | LSE | |
| 07:16:14 | 69.82 | 3632 | AT | 69.8 | 69.82 | Compra | 6.477.313 | 1474 | LSE | |
| 07:16:14 | 69.82 | 269 | AT | 69.8 | 69.82 | Compra | 6.473.681 | 1473 | LSE | |
| 07:16:14 | 69.82 | 2849 | AT | 69.8 | 69.82 | Compra | 6.473.412 | 1472 | LSE | |
| 07:16:14 | 69.82 | 1837 | AT | 69.8 | 69.82 | Compra | 6.470.563 | 1471 | LSE | |
| 07:16:14 | 69.82 | 1837 | AT | 69.8 | 69.82 | Compra | 6.468.726 | 1470 | LSE | |
| 07:16:14 | 69.82 | 1837 | AT | 69.8 | 69.82 | Compra | 6.466.889 | 1469 | LSE | |
| 07:16:14 | 69.82 | 1837 | AT | 69.8 | 69.82 | Compra | 6.465.052 | 1468 | LSE | |
| 07:16:14 | 69.82 | 2125 | AT | 69.8 | 69.82 | Compra | 6.463.215 | 1467 | LSE | |
| 07:16:14 | 69.82 | 1758 | AT | 69.8 | 69.82 | Compra | 6.461.090 | 1466 | LSE | |
| 07:16:05 | 69.8 | 7012 | AT | 69.78 | 69.8 | Compra | 6.459.332 | 1465 | LSE | |
| 07:16:05 | 69.8 | 3501 | AT | 69.78 | 69.8 | Compra | 6.452.320 | 1464 | LSE | |
| 07:15:51 | 69.793 | 9000 | O | 69.78 | 69.82 | Venda | 6.448.819 | 1463 | LSE | |
| 07:15:43 | 69.8 | 10049 | AT | 69.8 | 69.82 | Venda | 6.439.819 | 1462 | LSE | |
| 07:15:42 | 69.8 | 687 | AT | 69.78 | 69.8 | Compra | 6.429.770 | 1461 | LSE | |
| 07:15:26 | 69.78 | 341 | AT | 69.78 | 69.82 | Venda | 6.429.083 | 1460 | LSE | |
| 07:15:26 | 69.78 | 3065 | AT | 69.78 | 69.82 | Venda | 6.428.742 | 1459 | LSE | |
| 07:15:26 | 69.78 | 3137 | AT | 69.78 | 69.82 | Venda | 6.425.677 | 1458 | LSE | |
| 07:15:26 | 69.8 | 4555 | AT | 69.8 | 69.82 | Venda | 6.422.540 | 1457 | LSE | |
| 07:15:21 | 69.8 | 6294 | AT | 69.78 | 69.8 | Compra | 6.417.985 | 1456 | LSE | |
| 07:15:21 | 69.78 | 10320 | AT | 69.78 | 69.8 | Venda | 6.411.691 | 1455 | LSE | |
| 07:15:21 | 69.78 | 15564 | AT | 69.78 | 69.8 | Venda | 6.401.371 | 1454 | LSE | |
| 07:15:00 | 69.78 | 2473 | O | 69.78 | 69.82 | Venda | 6.385.807 | 1453 | LSE | |
| 07:14:40 | 69.785 | 18 | O | 69.78 | 69.82 | Venda | 6.383.334 | 1452 | LSE | |
| 07:14:32 | 69.8 | 112 | AT | 69.8 | 69.82 | Venda | 6.383.316 | 1451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
