Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:23 | 69.474 | 13983 | O | 69.46 | 69.5 | Venda | 85.940.954 | 3901 | LSE | |
| 11:13:57 | 69.48 | 3979 | AT | 69.48 | 69.5 | Venda | 85.926.971 | 3900 | LSE | |
| 11:13:57 | 69.48 | 11050 | AT | 69.48 | 69.5 | Venda | 85.922.992 | 3899 | LSE | |
| 11:13:57 | 69.48 | 4463 | AT | 69.46 | 69.48 | Compra | 85.911.942 | 3898 | LSE | |
| 11:13:57 | 69.48 | 3964 | AT | 69.46 | 69.48 | Compra | 85.907.479 | 3897 | LSE | |
| 11:13:57 | 69.48 | 2562 | AT | 69.46 | 69.48 | Compra | 85.903.515 | 3896 | LSE | |
| 11:13:57 | 69.48 | 10934 | AT | 69.46 | 69.48 | Compra | 85.900.953 | 3895 | LSE | |
| 11:13:57 | 69.48 | 500 | AT | 69.46 | 69.48 | Compra | 85.890.019 | 3894 | LSE | |
| 11:13:57 | 69.48 | 6996 | AT | 69.46 | 69.48 | Compra | 85.889.519 | 3893 | LSE | |
| 11:13:57 | 69.48 | 8551 | AT | 69.46 | 69.48 | Compra | 85.882.523 | 3892 | LSE | |
| 11:13:51 | 69.48 | 150000 | O | 69.46 | 69.48 | Compra | 85.873.972 | 3891 | LSE | |
| 11:13:30 | 69.46 | 3441 | AT | 69.46 | 69.48 | Venda | 85.723.972 | 3890 | LSE | |
| 11:13:13 | 69.48 | 6 | O | 69.44 | 69.48 | Compra | 85.720.531 | 3889 | LSE | |
| 11:13:08 | 69.47 | 25057 | O | 69.44 | 69.48 | Compra | 85.720.525 | 3888 | LSE | |
| 11:12:46 | 69.468 | 539 | O | 69.44 | 69.48 | Compra | 85.695.468 | 3887 | LSE | |
| 11:12:32 | 69.466 | 3000 | O | 69.44 | 69.48 | Compra | 85.694.929 | 3886 | LSE | |
| 11:12:30 | 69.48 | 100 | O | 69.44 | 69.48 | Compra | 85.691.929 | 3885 | LSE | |
| 11:12:19 | 69.46 | 5235 | AT | 69.46 | 69.48 | Venda | 85.691.829 | 3884 | LSE | |
| 11:12:19 | 69.46 | 2 | AT | 69.46 | 69.48 | Venda | 85.686.594 | 3883 | LSE | |
| 11:12:19 | 69.46 | 2 | AT | 69.46 | 69.48 | Venda | 85.686.592 | 3882 | LSE | |
| 11:12:17 | 69.48 | 5664 | AT | 69.48 | 69.5 | Venda | 85.686.590 | 3881 | LSE | |
| 11:12:17 | 69.48 | 5386 | AT | 69.48 | 69.5 | Venda | 85.680.926 | 3880 | LSE | |
| 11:12:17 | 69.48 | 3422 | AT | 69.48 | 69.5 | Venda | 85.675.540 | 3879 | LSE | |
| 11:12:13 | 69.48 | 8513 | AT | 69.46 | 69.48 | Compra | 85.672.118 | 3878 | LSE | |
| 11:12:13 | 69.48 | 7708 | AT | 69.48 | 69.5 | Venda | 85.663.605 | 3877 | LSE | |
| 11:12:13 | 69.48 | 27310 | AT | 69.48 | 69.5 | Venda | 85.655.897 | 3876 | LSE | |
| 11:12:13 | 69.48 | 4376 | AT | 69.48 | 69.5 | Venda | 85.628.587 | 3875 | LSE | |
| 11:12:13 | 69.48 | 52 | AT | 69.48 | 69.5 | Venda | 85.624.211 | 3874 | LSE | |
| 11:12:13 | 69.48 | 52 | AT | 69.48 | 69.5 | Venda | 85.624.159 | 3873 | LSE | |
| 11:12:10 | 69.5 | 2883 | AT | 69.48 | 69.5 | Compra | 85.624.107 | 3872 | LSE | |
| 11:12:10 | 69.5 | 7151 | AT | 69.48 | 69.5 | Compra | 85.621.224 | 3871 | LSE | |
| 11:12:10 | 69.5 | 276 | AT | 69.48 | 69.5 | Compra | 85.614.073 | 3870 | LSE | |
| 11:12:10 | 69.5 | 9175 | AT | 69.48 | 69.5 | Compra | 85.613.797 | 3869 | LSE | |
| 11:12:10 | 69.5 | 4734 | AT | 69.48 | 69.5 | Compra | 85.604.622 | 3868 | LSE | |
| 11:11:45 | 69.52 | 4 | O | 69.48 | 69.52 | Compra | 85.599.888 | 3867 | LSE | |
| 11:11:27 | 69.506 | 3600 | O | 69.48 | 69.52 | Compra | 85.599.884 | 3866 | LSE | |
| 11:11:20 | 69.508 | 586 | O | 69.48 | 69.52 | Compra | 85.596.284 | 3865 | LSE | |
| 11:11:19 | 69.5 | 8538 | AT | 69.5 | 69.52 | Venda | 85.595.698 | 3864 | LSE | |
| 11:11:19 | 69.5 | 3979 | AT | 69.5 | 69.52 | Venda | 85.587.160 | 3863 | LSE | |
| 11:11:16 | 69.5 | 5247 | AT | 69.48 | 69.5 | Compra | 85.583.181 | 3862 | LSE | |
| 11:11:16 | 69.5 | 5106 | AT | 69.48 | 69.5 | Compra | 85.577.934 | 3861 | LSE | |
| 11:11:16 | 69.5 | 1539 | AT | 69.5 | 69.52 | Venda | 85.572.828 | 3860 | LSE | |
| 11:11:16 | 69.5 | 966 | AT | 69.5 | 69.52 | Venda | 85.571.289 | 3859 | LSE | |
| 11:11:16 | 69.5 | 2475 | AT | 69.5 | 69.52 | Venda | 85.570.323 | 3858 | LSE | |
| 11:11:16 | 69.5 | 4168 | AT | 69.5 | 69.52 | Venda | 85.567.848 | 3857 | LSE | |
| 11:11:16 | 69.5 | 6882 | AT | 69.5 | 69.52 | Venda | 85.563.680 | 3856 | LSE | |
| 11:11:16 | 69.5 | 1420 | AT | 69.5 | 69.52 | Venda | 85.556.798 | 3855 | LSE | |
| 11:11:16 | 69.5 | 6882 | AT | 69.5 | 69.52 | Venda | 85.555.378 | 3854 | LSE | |
| 11:11:16 | 69.5 | 8706 | AT | 69.48 | 69.5 | Compra | 85.548.496 | 3853 | LSE | |
| 11:11:16 | 69.5 | 5247 | AT | 69.48 | 69.5 | Compra | 85.539.790 | 3852 | LSE | |
| 11:11:03 | 69.52 | 4 | O | 69.48 | 69.52 | Compra | 85.534.543 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
