Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:40 | 69.72 | 5000 | AT | 69.72 | 69.74 | Venda | 1.329.115 | 301 | LSE | |
| 05:10:34 | 69.74 | 16312 | AT | 69.74 | 69.76 | Venda | 1.324.115 | 300 | LSE | |
| 05:10:34 | 69.74 | 1429 | AT | 69.74 | 69.76 | Venda | 1.307.803 | 299 | LSE | |
| 05:10:25 | 69.76 | 24 | O | 69.74 | 69.76 | Compra | 1.306.374 | 298 | LSE | |
| 05:10:23 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 1.306.350 | 297 | LSE | |
| 05:10:18 | 69.76 | 7613 | AT | 69.76 | 69.78 | Venda | 1.306.349 | 296 | LSE | |
| 05:10:18 | 69.76 | 16448 | AT | 69.76 | 69.78 | Venda | 1.298.736 | 295 | LSE | |
| 05:10:00 | 69.8 | 2 | O | 69.76 | 69.8 | Compra | 1.282.288 | 294 | LSE | |
| 05:09:50 | 69.796 | 2000 | O | 69.76 | 69.8 | Compra | 1.282.286 | 293 | LSE | |
| 05:09:40 | 69.78 | 1735 | AT | 69.78 | 69.8 | Venda | 1.280.286 | 292 | LSE | |
| 05:09:40 | 69.78 | 17033 | AT | 69.78 | 69.8 | Venda | 1.278.551 | 291 | LSE | |
| 05:09:30 | 69.82 | 26 | O | 69.78 | 69.82 | Compra | 1.261.518 | 290 | LSE | |
| 05:09:05 | 69.84 | 4 | O | 69.78 | 69.82 | Compra | 1.261.492 | 289 | LSE | |
| 05:08:54 | 69.84 | 2 | O | 69.8 | 69.84 | Compra | 1.261.488 | 288 | LSE | |
| 05:08:52 | 69.82 | 2 | O | 69.78 | 69.82 | Compra | 1.261.486 | 287 | LSE | |
| 05:08:52 | 69.82 | 2 | O | 69.78 | 69.82 | Compra | 1.261.484 | 286 | LSE | |
| 05:08:43 | 69.78 | 12003 | AT | 69.78 | 69.82 | Venda | 1.261.482 | 285 | LSE | |
| 05:08:39 | 69.8 | 1544 | AT | 69.76 | 69.8 | Compra | 1.249.479 | 284 | LSE | |
| 05:08:35 | 69.8 | 11 | O | 69.76 | 69.8 | Compra | 1.247.935 | 283 | LSE | |
| 05:08:27 | 69.826 | 1000 | O | 69.76 | 69.8 | Compra | 1.247.924 | 282 | LSE | |
| 05:08:21 | 69.78 | 5028 | AT | 69.78 | 69.8 | Venda | 1.246.924 | 281 | LSE | |
| 05:08:21 | 69.8 | 7147 | AT | 69.8 | 69.82 | Venda | 1.241.896 | 280 | LSE | |
| 05:08:21 | 69.8 | 9406 | AT | 69.8 | 69.82 | Venda | 1.234.749 | 279 | LSE | |
| 05:08:21 | 69.8 | 1534 | AT | 69.8 | 69.82 | Venda | 1.225.343 | 278 | LSE | |
| 05:08:10 | 69.84 | 1 | O | 69.8 | 69.84 | Compra | 1.223.809 | 277 | LSE | |
| 05:08:06 | 69.86 | 2 | O | 69.8 | 69.84 | Compra | 1.223.808 | 276 | LSE | |
| 05:08:05 | 69.814 | 1271 | O | 69.8 | 69.86 | Venda | 1.223.806 | 275 | LSE | |
| 05:08:01 | 69.82 | 5332 | AT | 69.8 | 69.82 | Compra | 1.222.535 | 274 | LSE | |
| 05:07:46 | 69.82 | 7317 | AT | 69.82 | 69.84 | Venda | 1.217.203 | 273 | LSE | |
| 05:07:45 | 69.84 | 2796 | AT | 69.84 | 69.88 | Venda | 1.209.886 | 272 | LSE | |
| 05:07:45 | 69.84 | 4997 | AT | 69.84 | 69.88 | Venda | 1.207.090 | 271 | LSE | |
| 05:07:45 | 69.84 | 7793 | AT | 69.84 | 69.88 | Venda | 1.202.093 | 270 | LSE | |
| 05:07:45 | 69.86 | 17096 | AT | 69.86 | 69.88 | Venda | 1.194.300 | 269 | LSE | |
| 05:07:45 | 69.86 | 522 | AT | 69.86 | 69.88 | Venda | 1.177.204 | 268 | LSE | |
| 05:07:45 | 69.86 | 13399 | AT | 69.86 | 69.88 | Venda | 1.176.682 | 267 | LSE | |
| 05:07:45 | 69.86 | 1859 | AT | 69.86 | 69.88 | Venda | 1.163.283 | 266 | LSE | |
| 05:07:45 | 69.86 | 4877 | AT | 69.86 | 69.88 | Venda | 1.161.424 | 265 | LSE | |
| 05:07:14 | 69.88 | 1 | O | 69.86 | 69.88 | Compra | 1.156.547 | 264 | LSE | |
| 05:07:12 | 69.86 | 3750 | AT | 69.84 | 69.86 | Compra | 1.156.546 | 263 | LSE | |
| 05:07:12 | 69.86 | 5700 | AT | 69.84 | 69.86 | Compra | 1.152.796 | 262 | LSE | |
| 05:07:12 | 69.84 | 5331 | AT | 69.82 | 69.84 | Compra | 1.147.096 | 261 | LSE | |
| 05:07:07 | 69.82 | 12724 | AT | 69.82 | 69.84 | Venda | 1.141.765 | 260 | LSE | |
| 05:07:07 | 69.84 | 16443 | AT | 69.84 | 69.86 | Venda | 1.129.041 | 259 | LSE | |
| 05:07:07 | 69.86 | 11164 | AT | 69.86 | 69.88 | Venda | 1.112.598 | 258 | LSE | |
| 05:07:03 | 69.888 | 715 | O | 69.86 | 69.9 | Compra | 1.101.434 | 257 | LSE | |
| 05:07:01 | 69.9 | 2 | O | 69.86 | 69.9 | Compra | 1.100.719 | 256 | LSE | |
| 05:07:00 | 69.86 | 1 | O | 69.86 | 69.88 | Venda | 1.100.717 | 255 | LSE | |
| 05:07:00 | 69.86 | 1 | O | 69.86 | 69.88 | Venda | 1.100.716 | 254 | LSE | |
| 05:07:00 | 69.86 | 3409 | AT | 69.84 | 69.86 | Compra | 1.100.715 | 253 | LSE | |
| 05:07:00 | 69.86 | 5140 | AT | 69.84 | 69.86 | Compra | 1.097.306 | 252 | LSE | |
| 05:07:00 | 69.86 | 15003 | AT | 69.86 | 69.9 | Venda | 1.092.166 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
