Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:55 | 69.3 | 17638 | AT | 69.28 | 69.3 | Compra | 171.474.723 | 6851 | LSE | |
| 13:25:55 | 69.3 | 3229 | AT | 69.28 | 69.3 | Compra | 171.457.085 | 6850 | LSE | |
| 13:25:55 | 69.3 | 2987 | AT | 69.28 | 69.3 | Compra | 171.453.856 | 6849 | LSE | |
| 13:25:55 | 69.3 | 2970 | AT | 69.28 | 69.3 | Compra | 171.450.869 | 6848 | LSE | |
| 13:25:55 | 69.3 | 19001 | AT | 69.28 | 69.3 | Compra | 171.447.899 | 6847 | LSE | |
| 13:25:55 | 69.3 | 9300 | AT | 69.28 | 69.3 | Compra | 171.428.898 | 6846 | LSE | |
| 13:25:55 | 69.3 | 201 | AT | 69.28 | 69.3 | Compra | 171.419.598 | 6845 | LSE | |
| 13:25:55 | 69.3 | 6022 | AT | 69.28 | 69.3 | Compra | 171.419.397 | 6844 | LSE | |
| 13:25:45 | 69.3 | 5 | O | 69.28 | 69.3 | Compra | 171.413.375 | 6843 | LSE | |
| 13:25:45 | 69.3 | 15603 | AT | 69.28 | 69.3 | Compra | 171.413.370 | 6842 | LSE | |
| 13:25:35 | 69.3 | 5219 | AT | 69.28 | 69.3 | Compra | 171.397.767 | 6841 | LSE | |
| 13:25:35 | 69.3 | 6738 | AT | 69.28 | 69.32 | 171.392.548 | 6840 | LSE | ||
| 13:25:35 | 69.3 | 4666 | AT | 69.28 | 69.3 | Compra | 171.385.810 | 6839 | LSE | |
| 13:25:35 | 69.3 | 7453 | AT | 69.28 | 69.3 | Compra | 171.381.144 | 6838 | LSE | |
| 13:25:35 | 69.3 | 2262 | AT | 69.28 | 69.3 | Compra | 171.373.691 | 6837 | LSE | |
| 13:25:35 | 69.3 | 2833 | AT | 69.28 | 69.3 | Compra | 171.371.429 | 6836 | LSE | |
| 13:25:35 | 69.3 | 3062 | AT | 69.28 | 69.3 | Compra | 171.368.596 | 6835 | LSE | |
| 13:25:34 | 69.28 | 1 | O | 69.28 | 69.3 | Venda | 171.365.534 | 6834 | LSE | |
| 13:25:25 | 69.3 | 18563 | AT | 69.28 | 69.3 | Compra | 171.365.533 | 6833 | LSE | |
| 13:25:10 | 69.3 | 2378 | AT | 69.3 | 69.32 | Venda | 171.346.970 | 6832 | LSE | |
| 13:25:08 | 69.3 | 9408 | AT | 69.3 | 69.32 | Venda | 171.344.592 | 6831 | LSE | |
| 13:25:08 | 69.3 | 397 | AT | 69.3 | 69.32 | Venda | 171.335.184 | 6830 | LSE | |
| 13:25:08 | 69.3 | 8024 | AT | 69.3 | 69.32 | Venda | 171.334.787 | 6829 | LSE | |
| 13:25:04 | 69.3 | 18908 | AT | 69.3 | 69.32 | Venda | 171.326.763 | 6828 | LSE | |
| 13:25:04 | 69.3 | 14710 | AT | 69.3 | 69.32 | Venda | 171.307.855 | 6827 | LSE | |
| 13:25:04 | 69.3 | 5932 | AT | 69.3 | 69.32 | Venda | 171.293.145 | 6826 | LSE | |
| 13:25:04 | 69.3 | 14798 | AT | 69.28 | 69.3 | Compra | 171.287.213 | 6825 | LSE | |
| 13:25:04 | 69.3 | 2369 | AT | 69.28 | 69.3 | Compra | 171.272.415 | 6824 | LSE | |
| 13:25:04 | 69.3 | 5320 | AT | 69.28 | 69.3 | Compra | 171.270.046 | 6823 | LSE | |
| 13:25:01 | 69.3 | 200 | O | 69.28 | 69.3 | Compra | 171.264.726 | 6822 | LSE | |
| 13:24:53 | 69.29 | 5797 | O | 69.28 | 69.3 | 171.264.526 | 6821 | LSE | ||
| 13:24:49 | 69.3 | 11024 | AT | 69.3 | 69.32 | Venda | 171.258.729 | 6820 | LSE | |
| 13:24:49 | 69.3 | 5253 | AT | 69.3 | 69.32 | Venda | 171.247.705 | 6819 | LSE | |
| 13:24:49 | 69.3 | 32757 | AT | 69.3 | 69.32 | Venda | 171.242.452 | 6818 | LSE | |
| 13:24:49 | 69.3 | 12628 | AT | 69.3 | 69.32 | Venda | 171.209.695 | 6817 | LSE | |
| 13:24:49 | 69.3 | 3400 | AT | 69.3 | 69.32 | Venda | 171.197.067 | 6816 | LSE | |
| 13:24:49 | 69.3 | 17280 | AT | 69.3 | 69.32 | Venda | 171.193.667 | 6815 | LSE | |
| 13:24:32 | 69.32 | 41039 | AT | 69.32 | 69.34 | Venda | 171.176.387 | 6814 | LSE | |
| 13:24:32 | 69.32 | 3155 | AT | 69.32 | 69.34 | Venda | 171.135.348 | 6813 | LSE | |
| 13:24:32 | 69.32 | 5800 | AT | 69.32 | 69.34 | Venda | 171.132.193 | 6812 | LSE | |
| 13:24:31 | 69.34 | 18027 | AT | 69.34 | 69.36 | Venda | 171.126.393 | 6811 | LSE | |
| 13:24:31 | 69.34 | 2861 | AT | 69.32 | 69.34 | Compra | 171.108.366 | 6810 | LSE | |
| 13:24:31 | 69.34 | 6523 | AT | 69.32 | 69.34 | Compra | 171.105.505 | 6809 | LSE | |
| 13:24:31 | 69.34 | 15102 | AT | 69.32 | 69.34 | Compra | 171.098.982 | 6808 | LSE | |
| 13:24:19 | 69.34 | 2878 | AT | 69.32 | 69.34 | Compra | 171.083.880 | 6807 | LSE | |
| 13:24:19 | 69.34 | 21625 | AT | 69.32 | 69.34 | Compra | 171.081.002 | 6806 | LSE | |
| 13:24:19 | 69.34 | 2830 | AT | 69.32 | 69.34 | Compra | 171.059.377 | 6805 | LSE | |
| 13:24:19 | 69.34 | 8870 | AT | 69.32 | 69.34 | Compra | 171.056.547 | 6804 | LSE | |
| 13:24:19 | 69.34 | 9993 | AT | 69.34 | 69.36 | Venda | 171.047.677 | 6803 | LSE | |
| 13:24:18 | 69.34 | 6097 | O | 69.32 | 69.36 | 171.037.684 | 6802 | LSE | ||
| 13:24:12 | 69.34 | 1019 | AT | 69.34 | 69.36 | Venda | 171.031.587 | 6801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
