Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:00 | 69.82 | 15907 | AT | 69.82 | 69.84 | Venda | 7.165.642 | 1651 | LSE | |
| 07:34:00 | 69.82 | 1059 | AT | 69.82 | 69.84 | Venda | 7.149.735 | 1650 | LSE | |
| 07:34:00 | 69.82 | 874 | AT | 69.82 | 69.84 | Venda | 7.148.676 | 1649 | LSE | |
| 07:33:55 | 69.84 | 16574 | AT | 69.84 | 69.86 | Venda | 7.147.802 | 1648 | LSE | |
| 07:33:55 | 69.84 | 5257 | AT | 69.82 | 69.84 | Compra | 7.131.228 | 1647 | LSE | |
| 07:33:55 | 69.84 | 286 | AT | 69.82 | 69.84 | Compra | 7.125.971 | 1646 | LSE | |
| 07:33:55 | 69.84 | 10049 | AT | 69.82 | 69.84 | Compra | 7.125.685 | 1645 | LSE | |
| 07:33:27 | 69.844 | 2849 | O | 69.82 | 69.86 | Compra | 7.115.636 | 1644 | LSE | |
| 07:33:13 | 69.86 | 2 | O | 69.82 | 69.86 | Compra | 7.112.787 | 1643 | LSE | |
| 07:33:12 | 69.82 | 60 | O | 69.82 | 69.86 | Venda | 7.112.785 | 1642 | LSE | |
| 07:33:12 | 69.82 | 240 | O | 69.82 | 69.86 | Venda | 7.112.725 | 1641 | LSE | |
| 07:32:57 | 69.832 | 1227 | O | 69.82 | 69.86 | Venda | 7.112.485 | 1640 | LSE | |
| 07:32:52 | 69.86 | 2 | O | 69.82 | 69.86 | Compra | 7.111.258 | 1639 | LSE | |
| 07:32:51 | 69.86 | 3 | O | 69.82 | 69.86 | Compra | 7.111.256 | 1638 | LSE | |
| 07:32:51 | 69.86 | 2 | O | 69.82 | 69.86 | Compra | 7.111.253 | 1637 | LSE | |
| 07:32:51 | 69.86 | 18 | O | 69.82 | 69.86 | Compra | 7.111.251 | 1636 | LSE | |
| 07:32:51 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.233 | 1635 | LSE | |
| 07:32:51 | 69.86 | 7 | O | 69.82 | 69.86 | Compra | 7.111.232 | 1634 | LSE | |
| 07:32:51 | 69.86 | 7 | O | 69.82 | 69.86 | Compra | 7.111.225 | 1633 | LSE | |
| 07:32:50 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.218 | 1632 | LSE | |
| 07:32:50 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.217 | 1631 | LSE | |
| 07:32:50 | 69.86 | 5 | O | 69.82 | 69.86 | Compra | 7.111.216 | 1630 | LSE | |
| 07:32:50 | 69.86 | 2 | O | 69.82 | 69.86 | Compra | 7.111.211 | 1629 | LSE | |
| 07:32:50 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.209 | 1628 | LSE | |
| 07:32:50 | 69.86 | 42 | O | 69.82 | 69.86 | Compra | 7.111.208 | 1627 | LSE | |
| 07:32:50 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.166 | 1626 | LSE | |
| 07:32:49 | 69.86 | 5 | O | 69.82 | 69.86 | Compra | 7.111.165 | 1625 | LSE | |
| 07:32:49 | 69.86 | 2 | O | 69.82 | 69.86 | Compra | 7.111.160 | 1624 | LSE | |
| 07:32:49 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.158 | 1623 | LSE | |
| 07:32:49 | 69.86 | 4 | O | 69.82 | 69.86 | Compra | 7.111.157 | 1622 | LSE | |
| 07:32:49 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.153 | 1621 | LSE | |
| 07:32:49 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.152 | 1620 | LSE | |
| 07:32:49 | 69.86 | 4 | O | 69.82 | 69.86 | Compra | 7.111.151 | 1619 | LSE | |
| 07:32:49 | 69.86 | 10 | O | 69.82 | 69.86 | Compra | 7.111.147 | 1618 | LSE | |
| 07:32:48 | 69.86 | 10 | O | 69.82 | 69.86 | Compra | 7.111.137 | 1617 | LSE | |
| 07:32:48 | 69.86 | 18 | O | 69.82 | 69.86 | Compra | 7.111.127 | 1616 | LSE | |
| 07:32:48 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.109 | 1615 | LSE | |
| 07:32:48 | 69.86 | 73 | O | 69.82 | 69.86 | Compra | 7.111.108 | 1614 | LSE | |
| 07:32:48 | 69.86 | 2 | O | 69.82 | 69.86 | Compra | 7.111.035 | 1613 | LSE | |
| 07:32:48 | 69.86 | 3 | O | 69.82 | 69.86 | Compra | 7.111.033 | 1612 | LSE | |
| 07:32:48 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.030 | 1611 | LSE | |
| 07:32:48 | 69.86 | 2 | O | 69.82 | 69.86 | Compra | 7.111.029 | 1610 | LSE | |
| 07:32:47 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.027 | 1609 | LSE | |
| 07:32:47 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.026 | 1608 | LSE | |
| 07:32:47 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.025 | 1607 | LSE | |
| 07:32:47 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.024 | 1606 | LSE | |
| 07:32:47 | 69.86 | 2 | O | 69.82 | 69.86 | Compra | 7.111.023 | 1605 | LSE | |
| 07:32:47 | 69.86 | 8 | O | 69.82 | 69.86 | Compra | 7.111.021 | 1604 | LSE | |
| 07:32:47 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.013 | 1603 | LSE | |
| 07:32:47 | 69.86 | 7 | O | 69.82 | 69.86 | Compra | 7.111.012 | 1602 | LSE | |
| 07:32:47 | 69.86 | 1 | O | 69.82 | 69.86 | Compra | 7.111.005 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
