Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:39 | 69.42 | 25 | O | 69.4 | 69.42 | Compra | 166.283.293 | 6151 | LSE | |
| 12:50:16 | 69.42 | 2905 | AT | 69.4 | 69.42 | Compra | 166.283.268 | 6150 | LSE | |
| 12:50:16 | 69.42 | 10444 | AT | 69.4 | 69.42 | Compra | 166.280.363 | 6149 | LSE | |
| 12:50:16 | 69.42 | 6836 | AT | 69.4 | 69.42 | Compra | 166.269.919 | 6148 | LSE | |
| 12:50:16 | 69.42 | 6238 | AT | 69.42 | 69.44 | Venda | 166.263.083 | 6147 | LSE | |
| 12:50:16 | 69.42 | 19020 | AT | 69.42 | 69.44 | Venda | 166.256.845 | 6146 | LSE | |
| 12:50:16 | 69.42 | 5305 | AT | 69.42 | 69.44 | Venda | 166.237.825 | 6145 | LSE | |
| 12:50:16 | 69.42 | 7522 | AT | 69.42 | 69.44 | Venda | 166.232.520 | 6144 | LSE | |
| 12:50:16 | 69.42 | 4692 | AT | 69.42 | 69.44 | Venda | 166.224.998 | 6143 | LSE | |
| 12:50:16 | 69.42 | 2465 | AT | 69.42 | 69.44 | Venda | 166.220.306 | 6142 | LSE | |
| 12:50:16 | 69.42 | 644 | AT | 69.42 | 69.44 | Venda | 166.217.841 | 6141 | LSE | |
| 12:50:16 | 69.42 | 6238 | AT | 69.42 | 69.44 | Venda | 166.217.197 | 6140 | LSE | |
| 12:50:13 | 69.44 | 321 | AT | 69.42 | 69.44 | Compra | 166.210.959 | 6139 | LSE | |
| 12:49:46 | 69.41 | 16426 | O | 69.4 | 69.42 | 166.210.638 | 6138 | LSE | ||
| 12:49:43 | 69.44 | 490 | AT | 69.4 | 69.44 | Compra | 166.194.212 | 6137 | LSE | |
| 12:49:43 | 69.44 | 5465 | AT | 69.4 | 69.44 | Compra | 166.193.722 | 6136 | LSE | |
| 12:49:42 | 69.42 | 2209 | AT | 69.4 | 69.42 | Compra | 166.188.257 | 6135 | LSE | |
| 12:49:42 | 69.42 | 4673 | AT | 69.42 | 69.44 | Venda | 166.186.048 | 6134 | LSE | |
| 12:49:42 | 69.42 | 17280 | AT | 69.42 | 69.44 | Venda | 166.181.375 | 6133 | LSE | |
| 12:49:42 | 69.44 | 4430 | AT | 69.4 | 69.44 | Compra | 166.164.095 | 6132 | LSE | |
| 12:49:42 | 69.44 | 16280 | AT | 69.4 | 69.44 | Compra | 166.159.665 | 6131 | LSE | |
| 12:49:42 | 69.44 | 1000 | AT | 69.4 | 69.44 | Compra | 166.143.385 | 6130 | LSE | |
| 12:49:11 | 69.42 | 11396 | AT | 69.4 | 69.42 | Compra | 166.142.385 | 6129 | LSE | |
| 12:49:11 | 69.42 | 5661 | AT | 69.4 | 69.42 | Compra | 166.130.989 | 6128 | LSE | |
| 12:49:00 | 69.42 | 12202 | O | 69.4 | 69.44 | 166.125.328 | 6127 | LSE | ||
| 12:48:57 | 69.42 | 1475 | AT | 69.4 | 69.42 | Compra | 166.113.126 | 6126 | LSE | |
| 12:48:57 | 69.42 | 2282 | AT | 69.4 | 69.42 | Compra | 166.111.651 | 6125 | LSE | |
| 12:48:57 | 69.42 | 3646 | AT | 69.42 | 69.44 | Venda | 166.109.369 | 6124 | LSE | |
| 12:48:57 | 69.42 | 4565 | AT | 69.4 | 69.42 | Compra | 166.105.723 | 6123 | LSE | |
| 12:48:57 | 69.42 | 17280 | AT | 69.4 | 69.42 | Compra | 166.101.158 | 6122 | LSE | |
| 12:48:57 | 69.42 | 16009 | AT | 69.42 | 69.44 | Venda | 166.083.878 | 6121 | LSE | |
| 12:48:57 | 69.42 | 18704 | AT | 69.42 | 69.44 | Venda | 166.067.869 | 6120 | LSE | |
| 12:48:40 | 69.413 | 17631 | O | 69.4 | 69.44 | Venda | 166.049.165 | 6119 | LSE | |
| 12:48:39 | 69.413 | 2919 | O | 69.4 | 69.44 | Venda | 166.031.534 | 6118 | LSE | |
| 12:47:58 | 69.428 | 1000 | O | 69.4 | 69.44 | Compra | 166.028.615 | 6117 | LSE | |
| 12:47:38 | 69.4 | 7459 | AT | 69.4 | 69.42 | Venda | 166.027.615 | 6116 | LSE | |
| 12:47:38 | 69.4 | 17280 | AT | 69.4 | 69.42 | Venda | 166.020.156 | 6115 | LSE | |
| 12:47:38 | 69.4 | 2970 | AT | 69.4 | 69.42 | Venda | 166.002.876 | 6114 | LSE | |
| 12:47:38 | 69.4 | 3163 | AT | 69.4 | 69.42 | Venda | 165.999.906 | 6113 | LSE | |
| 12:47:38 | 69.4 | 3257 | AT | 69.4 | 69.42 | Venda | 165.996.743 | 6112 | LSE | |
| 12:47:30 | 69.42 | 20791 | AT | 69.42 | 69.44 | Venda | 165.993.486 | 6111 | LSE | |
| 12:47:30 | 69.42 | 1924 | AT | 69.42 | 69.44 | Venda | 165.972.695 | 6110 | LSE | |
| 12:47:30 | 69.42 | 9342 | AT | 69.42 | 69.44 | Venda | 165.970.771 | 6109 | LSE | |
| 12:47:30 | 69.42 | 3204 | AT | 69.42 | 69.44 | Venda | 165.961.429 | 6108 | LSE | |
| 12:47:30 | 69.42 | 2948 | AT | 69.42 | 69.44 | Venda | 165.958.225 | 6107 | LSE | |
| 12:47:30 | 69.42 | 3030 | AT | 69.42 | 69.44 | Venda | 165.955.277 | 6106 | LSE | |
| 12:47:30 | 69.42 | 1211 | AT | 69.42 | 69.44 | Venda | 165.952.247 | 6105 | LSE | |
| 12:47:30 | 69.42 | 2728 | AT | 69.42 | 69.44 | Venda | 165.951.036 | 6104 | LSE | |
| 12:47:26 | 69.44 | 100 | O | 69.4 | 69.44 | Compra | 165.948.308 | 6103 | LSE | |
| 12:47:17 | 69.42 | 3534 | AT | 69.4 | 69.42 | Compra | 165.948.208 | 6102 | LSE | |
| 12:47:17 | 69.42 | 13746 | AT | 69.4 | 69.42 | Compra | 165.944.674 | 6101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
