Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:00 | 69.54 | 6910 | AT | 69.52 | 69.54 | Compra | 132.690.267 | 4401 | LSE | |
| 11:40:00 | 69.54 | 4140 | AT | 69.52 | 69.54 | Compra | 132.683.357 | 4400 | LSE | |
| 11:40:00 | 69.54 | 8851 | AT | 69.52 | 69.54 | Compra | 132.679.217 | 4399 | LSE | |
| 11:40:00 | 69.54 | 1118 | AT | 69.54 | 69.56 | Venda | 132.670.366 | 4398 | LSE | |
| 11:40:00 | 69.54 | 7550 | AT | 69.52 | 69.54 | Compra | 132.669.248 | 4397 | LSE | |
| 11:40:00 | 69.54 | 10169 | AT | 69.52 | 69.54 | Compra | 132.661.698 | 4396 | LSE | |
| 11:40:00 | 69.54 | 858 | AT | 69.52 | 69.54 | Compra | 132.651.529 | 4395 | LSE | |
| 11:40:00 | 69.54 | 4641 | AT | 69.52 | 69.54 | Compra | 132.650.671 | 4394 | LSE | |
| 11:40:00 | 69.54 | 11050 | AT | 69.52 | 69.54 | Compra | 132.646.030 | 4393 | LSE | |
| 11:38:48 | 69.56 | 1 | O | 69.52 | 69.56 | Compra | 132.634.980 | 4392 | LSE | |
| 11:38:29 | 69.56 | 2966 | O | 69.52 | 69.56 | Compra | 132.634.979 | 4391 | LSE | |
| 11:38:11 | 69.54 | 6937 | O | 69.52 | 69.56 | 132.632.013 | 4390 | LSE | ||
| 11:38:02 | 69.54 | 16165 | AT | 69.52 | 69.54 | Compra | 132.625.076 | 4389 | LSE | |
| 11:38:02 | 69.54 | 4626 | AT | 69.52 | 69.54 | Compra | 132.608.911 | 4388 | LSE | |
| 11:37:55 | 69.52 | 12146 | AT | 69.52 | 69.54 | Venda | 132.604.285 | 4387 | LSE | |
| 11:37:49 | 69.54 | 13 | O | 69.52 | 69.56 | 132.592.139 | 4386 | LSE | ||
| 11:37:42 | 69.54 | 4763 | AT | 69.52 | 69.54 | Compra | 132.592.126 | 4385 | LSE | |
| 11:37:42 | 69.54 | 5158 | AT | 69.52 | 69.54 | Compra | 132.587.363 | 4384 | LSE | |
| 11:37:42 | 69.54 | 3256 | AT | 69.52 | 69.54 | Compra | 132.582.205 | 4383 | LSE | |
| 11:37:42 | 69.54 | 9967 | AT | 69.52 | 69.54 | Compra | 132.578.949 | 4382 | LSE | |
| 11:37:42 | 69.54 | 2685 | AT | 69.52 | 69.54 | Compra | 132.568.982 | 4381 | LSE | |
| 11:37:42 | 69.52 | 8500 | AT | 69.5 | 69.52 | Compra | 132.566.297 | 4380 | LSE | |
| 11:37:38 | 69.52 | 5142 | AT | 69.5 | 69.52 | Compra | 132.557.797 | 4379 | LSE | |
| 11:37:38 | 69.52 | 3276 | AT | 69.5 | 69.52 | Compra | 132.552.655 | 4378 | LSE | |
| 11:37:38 | 69.52 | 9199 | AT | 69.5 | 69.52 | Compra | 132.549.379 | 4377 | LSE | |
| 11:37:34 | 69.54 | 3 | O | 69.5 | 69.54 | Compra | 132.540.180 | 4376 | LSE | |
| 11:37:30 | 69.52 | 526 | AT | 69.5 | 69.52 | Compra | 132.540.177 | 4375 | LSE | |
| 11:37:30 | 69.52 | 11050 | AT | 69.52 | 69.54 | Venda | 132.539.651 | 4374 | LSE | |
| 11:37:30 | 69.52 | 6058 | AT | 69.5 | 69.52 | Compra | 132.528.601 | 4373 | LSE | |
| 11:37:30 | 69.52 | 10187 | AT | 69.5 | 69.52 | Compra | 132.522.543 | 4372 | LSE | |
| 11:37:30 | 69.52 | 6835 | AT | 69.5 | 69.52 | Compra | 132.512.356 | 4371 | LSE | |
| 11:37:08 | 69.48 | 19000 | AT | 69.48 | 69.52 | Venda | 132.505.521 | 4370 | LSE | |
| 11:37:08 | 69.48 | 4407 | AT | 69.48 | 69.52 | Venda | 132.486.521 | 4369 | LSE | |
| 11:37:08 | 69.48 | 2847 | AT | 69.48 | 69.52 | Venda | 132.482.114 | 4368 | LSE | |
| 11:37:08 | 69.48 | 3002 | AT | 69.48 | 69.52 | Venda | 132.479.267 | 4367 | LSE | |
| 11:37:08 | 69.48 | 2824 | AT | 69.48 | 69.52 | Venda | 132.476.265 | 4366 | LSE | |
| 11:37:08 | 69.48 | 5566 | AT | 69.48 | 69.52 | Venda | 132.473.441 | 4365 | LSE | |
| 11:37:08 | 69.48 | 11050 | AT | 69.48 | 69.52 | Venda | 132.467.875 | 4364 | LSE | |
| 11:37:08 | 69.5 | 231 | AT | 69.5 | 69.52 | Venda | 132.456.825 | 4363 | LSE | |
| 11:37:08 | 69.52 | 3353 | AT | 69.52 | 69.54 | Venda | 132.456.594 | 4362 | LSE | |
| 11:37:08 | 69.52 | 2811 | AT | 69.52 | 69.54 | Venda | 132.453.241 | 4361 | LSE | |
| 11:37:08 | 69.52 | 2404 | AT | 69.52 | 69.54 | Venda | 132.450.430 | 4360 | LSE | |
| 11:37:08 | 69.52 | 19 | AT | 69.52 | 69.54 | Venda | 132.448.026 | 4359 | LSE | |
| 11:37:08 | 69.52 | 640 | AT | 69.52 | 69.54 | Venda | 132.448.007 | 4358 | LSE | |
| 11:37:08 | 69.54 | 4357 | AT | 69.5 | 69.54 | Compra | 132.447.367 | 4357 | LSE | |
| 11:37:08 | 69.52 | 12178 | AT | 69.52 | 69.56 | Venda | 132.443.010 | 4356 | LSE | |
| 11:37:08 | 69.52 | 3295 | AT | 69.52 | 69.56 | Venda | 132.430.832 | 4355 | LSE | |
| 11:37:08 | 69.52 | 3271 | AT | 69.52 | 69.56 | Venda | 132.427.537 | 4354 | LSE | |
| 11:37:08 | 69.52 | 3164 | AT | 69.52 | 69.56 | Venda | 132.424.266 | 4353 | LSE | |
| 11:37:08 | 69.52 | 23000 | AT | 69.52 | 69.56 | Venda | 132.421.102 | 4352 | LSE | |
| 11:37:08 | 69.52 | 5534 | AT | 69.52 | 69.56 | Venda | 132.398.102 | 4351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
