Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:02 | 69.18 | 29135 | AT | 69.18 | 69.2 | Venda | 158.196.727 | 4851 | LSE | |
| 11:55:02 | 69.18 | 4927 | AT | 69.18 | 69.2 | Venda | 158.167.592 | 4850 | LSE | |
| 11:55:02 | 69.18 | 190 | AT | 69.18 | 69.2 | Venda | 158.162.665 | 4849 | LSE | |
| 11:55:02 | 69.18 | 2624 | AT | 69.18 | 69.2 | Venda | 158.162.475 | 4848 | LSE | |
| 11:55:01 | 69.2 | 6469 | AT | 69.2 | 69.22 | Venda | 158.159.851 | 4847 | LSE | |
| 11:55:01 | 69.2 | 12082 | AT | 69.2 | 69.22 | Venda | 158.153.382 | 4846 | LSE | |
| 11:55:01 | 69.2 | 11840 | AT | 69.2 | 69.22 | Venda | 158.141.300 | 4845 | LSE | |
| 11:55:01 | 69.2 | 1078 | AT | 69.2 | 69.22 | Venda | 158.129.460 | 4844 | LSE | |
| 11:54:28 | 69.18 | 9004 | O | 69.2 | 69.22 | Venda | 158.128.382 | 4843 | LSE | |
| 11:54:27 | 69.22 | 11050 | AT | 69.2 | 69.22 | Compra | 158.119.378 | 4842 | LSE | |
| 11:54:27 | 69.22 | 3633 | AT | 69.2 | 69.22 | Compra | 158.108.328 | 4841 | LSE | |
| 11:54:27 | 69.22 | 3440 | AT | 69.2 | 69.22 | Compra | 158.104.695 | 4840 | LSE | |
| 11:54:27 | 69.22 | 645 | AT | 69.2 | 69.22 | Compra | 158.101.255 | 4839 | LSE | |
| 11:54:27 | 69.22 | 18914 | AT | 69.2 | 69.22 | Compra | 158.100.610 | 4838 | LSE | |
| 11:54:25 | 69.2 | 15000 | AT | 69.18 | 69.2 | Compra | 158.081.696 | 4837 | LSE | |
| 11:54:25 | 69.2 | 674 | AT | 69.18 | 69.2 | Compra | 158.066.696 | 4836 | LSE | |
| 11:54:25 | 69.2 | 15000 | AT | 69.18 | 69.2 | Compra | 158.066.022 | 4835 | LSE | |
| 11:54:25 | 69.2 | 5456 | AT | 69.18 | 69.2 | Compra | 158.051.022 | 4834 | LSE | |
| 11:54:25 | 69.2 | 38 | AT | 69.18 | 69.2 | Compra | 158.045.566 | 4833 | LSE | |
| 11:54:25 | 69.2 | 12881 | AT | 69.18 | 69.2 | Compra | 158.045.528 | 4832 | LSE | |
| 11:54:23 | 69.18 | 5035 | AT | 69.16 | 69.18 | Compra | 158.032.647 | 4831 | LSE | |
| 11:54:23 | 69.18 | 179 | AT | 69.16 | 69.18 | Compra | 158.027.612 | 4830 | LSE | |
| 11:54:23 | 69.18 | 575 | AT | 69.16 | 69.18 | Compra | 158.027.433 | 4829 | LSE | |
| 11:54:23 | 69.18 | 2932 | AT | 69.16 | 69.18 | Compra | 158.026.858 | 4828 | LSE | |
| 11:54:23 | 69.18 | 7096 | AT | 69.16 | 69.18 | Compra | 158.023.926 | 4827 | LSE | |
| 11:54:14 | 69.16 | 6 | O | 69.16 | 69.18 | Venda | 158.016.830 | 4826 | LSE | |
| 11:54:14 | 69.17 | 4054 | O | 69.16 | 69.18 | 158.016.824 | 4825 | LSE | ||
| 11:54:14 | 69.18 | 1641 | AT | 69.16 | 69.18 | Compra | 158.012.770 | 4824 | LSE | |
| 11:54:14 | 69.18 | 2769 | AT | 69.16 | 69.18 | Compra | 158.011.129 | 4823 | LSE | |
| 11:54:14 | 69.18 | 13863 | AT | 69.16 | 69.18 | Compra | 158.008.360 | 4822 | LSE | |
| 11:54:14 | 69.18 | 10000 | AT | 69.16 | 69.18 | Compra | 157.994.497 | 4821 | LSE | |
| 11:54:14 | 69.18 | 11050 | AT | 69.16 | 69.18 | Compra | 157.984.497 | 4820 | LSE | |
| 11:54:03 | 69.173 | 7183 | O | 69.16 | 69.18 | Compra | 157.973.447 | 4819 | LSE | |
| 11:53:54 | 69.179 | 100 | O | 69.16 | 69.18 | Compra | 157.966.264 | 4818 | LSE | |
| 11:53:51 | 69.18 | 5000 | AT | 69.16 | 69.18 | Compra | 157.966.164 | 4817 | LSE | |
| 11:53:38 | 69.18 | 5000 | AT | 69.16 | 69.18 | Compra | 157.961.164 | 4816 | LSE | |
| 11:53:38 | 69.18 | 5000 | AT | 69.16 | 69.18 | Compra | 157.956.164 | 4815 | LSE | |
| 11:53:35 | 69.16 | 569 | AT | 69.14 | 69.16 | Compra | 157.951.164 | 4814 | LSE | |
| 11:53:35 | 69.16 | 11561 | AT | 69.14 | 69.16 | Compra | 157.950.595 | 4813 | LSE | |
| 11:53:35 | 69.16 | 5032 | AT | 69.14 | 69.16 | Compra | 157.939.034 | 4812 | LSE | |
| 11:53:35 | 69.16 | 6985 | AT | 69.14 | 69.16 | Compra | 157.934.002 | 4811 | LSE | |
| 11:53:35 | 69.16 | 6882 | AT | 69.14 | 69.16 | Compra | 157.927.017 | 4810 | LSE | |
| 11:53:25 | 69.14 | 40 | O | 69.14 | 69.16 | Venda | 157.920.135 | 4809 | LSE | |
| 11:53:17 | 69.14 | 7654 | AT | 69.12 | 69.14 | Compra | 157.920.095 | 4808 | LSE | |
| 11:53:12 | 69.126 | 322 | O | 69.12 | 69.14 | Venda | 157.912.441 | 4807 | LSE | |
| 11:53:05 | 69.12 | 4087 | AT | 69.1 | 69.12 | Compra | 157.912.119 | 4806 | LSE | |
| 11:53:05 | 69.12 | 7921 | AT | 69.1 | 69.12 | Compra | 157.908.032 | 4805 | LSE | |
| 11:53:05 | 69.12 | 14605 | AT | 69.1 | 69.12 | Compra | 157.900.111 | 4804 | LSE | |
| 11:53:05 | 69.12 | 2474 | AT | 69.1 | 69.12 | Compra | 157.885.506 | 4803 | LSE | |
| 11:53:03 | 69.094 | 3595 | O | 69.1 | 69.12 | Venda | 157.883.032 | 4802 | LSE | |
| 11:53:00 | 69.1 | 7040 | AT | 69.08 | 69.1 | Compra | 157.879.437 | 4801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
