Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:49:21 | 69.72 | 112 | AT | 69.72 | 69.74 | Venda | 5.313.531 | 1251 | LSE | |
| 06:48:20 | 69.74 | 10 | O | 69.72 | 69.74 | Compra | 5.313.419 | 1250 | LSE | |
| 06:47:53 | 69.72 | 3 | O | 69.72 | 69.74 | Venda | 5.313.409 | 1249 | LSE | |
| 06:47:48 | 69.72 | 255 | AT | 69.72 | 69.74 | Venda | 5.313.406 | 1248 | LSE | |
| 06:47:31 | 69.739 | 20000 | O | 69.72 | 69.76 | Venda | 5.313.151 | 1247 | LSE | |
| 06:47:26 | 69.76 | 427 | O | 69.72 | 69.76 | Compra | 5.293.151 | 1246 | LSE | |
| 06:47:23 | 69.74 | 2498 | AT | 69.72 | 69.74 | Compra | 5.292.724 | 1245 | LSE | |
| 06:47:23 | 69.74 | 3441 | AT | 69.72 | 69.74 | Compra | 5.290.226 | 1244 | LSE | |
| 06:47:23 | 69.74 | 6428 | AT | 69.72 | 69.74 | Compra | 5.286.785 | 1243 | LSE | |
| 06:47:22 | 69.74 | 5935 | AT | 69.74 | 69.76 | Venda | 5.280.357 | 1242 | LSE | |
| 06:47:22 | 69.74 | 6882 | AT | 69.74 | 69.76 | Venda | 5.274.422 | 1241 | LSE | |
| 06:47:07 | 69.74 | 28 | O | 69.72 | 69.76 | 5.267.540 | 1240 | LSE | ||
| 06:47:02 | 69.72 | 3884 | O | 69.72 | 69.74 | Venda | 5.267.512 | 1239 | LSE | |
| 06:47:01 | 69.74 | 2711 | AT | 69.72 | 69.74 | Compra | 5.263.628 | 1238 | LSE | |
| 06:47:01 | 69.74 | 3388 | AT | 69.72 | 69.74 | Compra | 5.260.917 | 1237 | LSE | |
| 06:47:01 | 69.74 | 6428 | AT | 69.72 | 69.74 | Compra | 5.257.529 | 1236 | LSE | |
| 06:47:01 | 69.74 | 6300 | AT | 69.72 | 69.74 | Compra | 5.251.101 | 1235 | LSE | |
| 06:46:49 | 69.72 | 2831 | O | 69.7 | 69.74 | 5.244.801 | 1234 | LSE | ||
| 06:46:48 | 69.72 | 6428 | AT | 69.7 | 69.72 | Compra | 5.241.970 | 1233 | LSE | |
| 06:46:48 | 69.72 | 2896 | AT | 69.7 | 69.72 | Compra | 5.235.542 | 1232 | LSE | |
| 06:46:48 | 69.72 | 2831 | AT | 69.7 | 69.72 | Compra | 5.232.646 | 1231 | LSE | |
| 06:46:43 | 69.72 | 2759 | AT | 69.7 | 69.72 | Compra | 5.229.815 | 1230 | LSE | |
| 06:46:26 | 69.7 | 7254 | AT | 69.7 | 69.72 | Venda | 5.227.056 | 1229 | LSE | |
| 06:46:26 | 69.7 | 1605 | AT | 69.7 | 69.72 | Venda | 5.219.802 | 1228 | LSE | |
| 06:46:10 | 69.7 | 3998 | AT | 69.68 | 69.7 | Compra | 5.218.197 | 1227 | LSE | |
| 06:46:10 | 69.68 | 6423 | AT | 69.66 | 69.68 | Compra | 5.214.199 | 1226 | LSE | |
| 06:46:10 | 69.68 | 9920 | AT | 69.66 | 69.68 | Compra | 5.207.776 | 1225 | LSE | |
| 06:45:57 | 69.674 | 706 | O | 69.66 | 69.68 | Compra | 5.197.856 | 1224 | LSE | |
| 06:45:13 | 69.68 | 169 | O | 69.66 | 69.68 | Compra | 5.197.150 | 1223 | LSE | |
| 06:44:57 | 69.66 | 286 | O | 69.66 | 69.68 | Venda | 5.196.981 | 1222 | LSE | |
| 06:44:28 | 69.68 | 4639 | AT | 69.66 | 69.68 | Compra | 5.196.695 | 1221 | LSE | |
| 06:44:28 | 69.68 | 1000 | AT | 69.66 | 69.68 | Compra | 5.192.056 | 1220 | LSE | |
| 06:44:28 | 69.68 | 4800 | AT | 69.66 | 69.68 | Compra | 5.191.056 | 1219 | LSE | |
| 06:44:16 | 69.66 | 1636 | AT | 69.66 | 69.68 | Venda | 5.186.256 | 1218 | LSE | |
| 06:44:14 | 69.68 | 5000 | O | 69.64 | 69.68 | Compra | 5.184.620 | 1217 | LSE | |
| 06:44:11 | 69.66 | 15598 | AT | 69.66 | 69.68 | Venda | 5.179.620 | 1216 | LSE | |
| 06:44:11 | 69.66 | 3201 | AT | 69.66 | 69.68 | Venda | 5.164.022 | 1215 | LSE | |
| 06:44:08 | 69.66 | 2277 | AT | 69.66 | 69.68 | Venda | 5.160.821 | 1214 | LSE | |
| 06:44:08 | 69.66 | 1299 | AT | 69.66 | 69.68 | Venda | 5.158.544 | 1213 | LSE | |
| 06:44:08 | 69.66 | 23779 | AT | 69.66 | 69.68 | Venda | 5.157.245 | 1212 | LSE | |
| 06:44:08 | 69.66 | 6428 | AT | 69.66 | 69.68 | Venda | 5.133.466 | 1211 | LSE | |
| 06:43:47 | 69.7 | 249 | O | 69.66 | 69.7 | Compra | 5.127.038 | 1210 | LSE | |
| 06:43:37 | 69.7 | 142 | O | 69.66 | 69.7 | Compra | 5.126.789 | 1209 | LSE | |
| 06:43:21 | 69.66 | 4891 | AT | 69.64 | 69.66 | Compra | 5.126.647 | 1208 | LSE | |
| 06:43:21 | 69.66 | 727 | AT | 69.64 | 69.66 | Compra | 5.121.756 | 1207 | LSE | |
| 06:42:37 | 69.66 | 3929 | AT | 69.66 | 69.68 | Venda | 5.121.029 | 1206 | LSE | |
| 06:42:37 | 69.66 | 6705 | AT | 69.64 | 69.66 | Compra | 5.117.100 | 1205 | LSE | |
| 06:42:37 | 69.66 | 8970 | AT | 69.64 | 69.66 | Compra | 5.110.395 | 1204 | LSE | |
| 06:42:37 | 69.66 | 6428 | AT | 69.64 | 69.66 | Compra | 5.101.425 | 1203 | LSE | |
| 06:42:37 | 69.66 | 1898 | AT | 69.64 | 69.66 | Compra | 5.094.997 | 1202 | LSE | |
| 06:42:34 | 69.64 | 3884 | O | 69.64 | 69.66 | Venda | 5.093.099 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
