Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:41 | 69.12 | 11050 | AT | 69.12 | 69.18 | Venda | 157.603.282 | 4751 | LSE | |
| 11:52:41 | 69.12 | 3246 | AT | 69.12 | 69.18 | Venda | 157.592.232 | 4750 | LSE | |
| 11:52:41 | 69.12 | 2928 | AT | 69.12 | 69.18 | Venda | 157.588.986 | 4749 | LSE | |
| 11:52:41 | 69.12 | 3053 | AT | 69.12 | 69.18 | Venda | 157.586.058 | 4748 | LSE | |
| 11:52:41 | 69.14 | 2809 | AT | 69.14 | 69.18 | Venda | 157.583.005 | 4747 | LSE | |
| 11:52:41 | 69.14 | 2863 | AT | 69.14 | 69.18 | Venda | 157.580.196 | 4746 | LSE | |
| 11:52:41 | 69.14 | 3011 | AT | 69.14 | 69.18 | Venda | 157.577.333 | 4745 | LSE | |
| 11:52:41 | 69.14 | 5520 | AT | 69.14 | 69.18 | Venda | 157.574.322 | 4744 | LSE | |
| 11:52:41 | 69.14 | 4202 | AT | 69.14 | 69.18 | Venda | 157.568.802 | 4743 | LSE | |
| 11:52:41 | 69.14 | 7652 | AT | 69.14 | 69.18 | Venda | 157.564.600 | 4742 | LSE | |
| 11:52:41 | 69.14 | 3996 | AT | 69.14 | 69.18 | Venda | 157.556.948 | 4741 | LSE | |
| 11:52:41 | 69.14 | 11050 | AT | 69.14 | 69.18 | Venda | 157.552.952 | 4740 | LSE | |
| 11:52:41 | 69.16 | 5784 | AT | 69.16 | 69.18 | Venda | 157.541.902 | 4739 | LSE | |
| 11:52:41 | 69.16 | 10876 | AT | 69.16 | 69.18 | Venda | 157.536.118 | 4738 | LSE | |
| 11:52:41 | 69.16 | 3056 | AT | 69.16 | 69.18 | Venda | 157.525.242 | 4737 | LSE | |
| 11:52:41 | 69.16 | 20644 | AT | 69.16 | 69.18 | Venda | 157.522.186 | 4736 | LSE | |
| 11:52:41 | 69.16 | 3627 | AT | 69.16 | 69.18 | Venda | 157.501.542 | 4735 | LSE | |
| 11:52:41 | 69.16 | 10000 | O | 69.16 | 69.18 | Venda | 157.497.915 | 4734 | LSE | |
| 11:52:40 | 69.16 | 2116 | AT | 69.14 | 69.16 | Compra | 157.487.915 | 4733 | LSE | |
| 11:52:40 | 69.16 | 2461 | AT | 69.14 | 69.16 | Compra | 157.485.799 | 4732 | LSE | |
| 11:52:40 | 69.16 | 663 | AT | 69.14 | 69.16 | Compra | 157.483.338 | 4731 | LSE | |
| 11:52:40 | 69.16 | 10874 | AT | 69.14 | 69.16 | Compra | 157.482.675 | 4730 | LSE | |
| 11:52:40 | 69.16 | 646 | AT | 69.14 | 69.16 | Compra | 157.471.801 | 4729 | LSE | |
| 11:52:40 | 69.16 | 2829 | AT | 69.14 | 69.16 | Compra | 157.471.155 | 4728 | LSE | |
| 11:52:40 | 69.16 | 5909 | AT | 69.14 | 69.16 | Compra | 157.468.326 | 4727 | LSE | |
| 11:52:40 | 69.16 | 32490 | AT | 69.14 | 69.16 | Compra | 157.462.417 | 4726 | LSE | |
| 11:52:25 | 69.16 | 7 | O | 69.14 | 69.16 | Compra | 157.429.927 | 4725 | LSE | |
| 11:52:23 | 69.134 | 3600 | O | 69.14 | 69.16 | Venda | 157.429.920 | 4724 | LSE | |
| 11:52:21 | 69.14 | 9716 | AT | 69.12 | 69.14 | Compra | 157.426.320 | 4723 | LSE | |
| 11:52:21 | 69.14 | 4038 | AT | 69.14 | 69.16 | Venda | 157.416.604 | 4722 | LSE | |
| 11:52:21 | 69.14 | 11050 | AT | 69.14 | 69.16 | Venda | 157.412.566 | 4721 | LSE | |
| 11:52:13 | 69.14 | 9683 | AT | 69.12 | 69.14 | Compra | 157.401.516 | 4720 | LSE | |
| 11:52:13 | 69.14 | 3403 | AT | 69.14 | 69.16 | Venda | 157.391.833 | 4719 | LSE | |
| 11:52:13 | 69.14 | 8048 | AT | 69.14 | 69.16 | Venda | 157.388.430 | 4718 | LSE | |
| 11:52:13 | 69.14 | 5908 | AT | 69.14 | 69.16 | Venda | 157.380.382 | 4717 | LSE | |
| 11:52:03 | 69.16 | 9237 | AT | 69.16 | 69.18 | Venda | 157.374.474 | 4716 | LSE | |
| 11:52:03 | 69.16 | 4405 | AT | 69.16 | 69.18 | Venda | 157.365.237 | 4715 | LSE | |
| 11:52:03 | 69.16 | 4979 | AT | 69.16 | 69.18 | Venda | 157.360.832 | 4714 | LSE | |
| 11:52:03 | 69.16 | 2720 | AT | 69.16 | 69.18 | Venda | 157.355.853 | 4713 | LSE | |
| 11:52:03 | 69.18 | 9625 | O | 69.16 | 69.18 | Compra | 157.353.133 | 4712 | LSE | |
| 11:51:53 | 69.18 | 18561 | AT | 69.18 | 69.2 | Venda | 157.343.508 | 4711 | LSE | |
| 11:51:51 | 69.191 | 368 | O | 69.18 | 69.2 | Compra | 157.324.947 | 4710 | LSE | |
| 11:51:50 | 69.18 | 4678 | AT | 69.18 | 69.2 | Venda | 157.324.579 | 4709 | LSE | |
| 11:51:50 | 69.18 | 15381 | AT | 69.18 | 69.2 | Venda | 157.319.901 | 4708 | LSE | |
| 11:51:49 | 69.21 | 5000 | O | 69.18 | 69.22 | Compra | 157.304.520 | 4707 | LSE | |
| 11:51:34 | 69.2 | 750 | AT | 69.2 | 69.22 | Venda | 157.299.520 | 4706 | LSE | |
| 11:51:32 | 69.2 | 18372 | AT | 69.18 | 69.2 | Compra | 157.298.770 | 4705 | LSE | |
| 11:51:32 | 69.2 | 2177 | AT | 69.18 | 69.2 | Compra | 157.280.398 | 4704 | LSE | |
| 11:51:32 | 69.2 | 4060 | AT | 69.18 | 69.2 | Compra | 157.278.221 | 4703 | LSE | |
| 11:51:32 | 69.2 | 2596 | AT | 69.18 | 69.2 | Compra | 157.274.161 | 4702 | LSE | |
| 11:51:32 | 69.2 | 3261 | AT | 69.18 | 69.2 | Compra | 157.271.565 | 4701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
