Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:02 | 69.56 | 5098 | AT | 69.56 | 69.58 | Venda | 84.797.304 | 3701 | LSE | |
| 10:57:02 | 69.58 | 8966 | AT | 69.58 | 69.6 | Venda | 84.792.206 | 3700 | LSE | |
| 10:57:02 | 69.58 | 2648 | AT | 69.58 | 69.6 | Venda | 84.783.240 | 3699 | LSE | |
| 10:57:02 | 69.58 | 2584 | AT | 69.58 | 69.6 | Venda | 84.780.592 | 3698 | LSE | |
| 10:57:02 | 69.58 | 8834 | AT | 69.58 | 69.6 | Venda | 84.778.008 | 3697 | LSE | |
| 10:57:01 | 69.58 | 3979 | AT | 69.56 | 69.58 | Compra | 84.769.174 | 3696 | LSE | |
| 10:57:01 | 69.58 | 2499 | AT | 69.56 | 69.58 | Compra | 84.765.195 | 3695 | LSE | |
| 10:56:37 | 69.58 | 3522 | AT | 69.58 | 69.6 | Venda | 84.762.696 | 3694 | LSE | |
| 10:56:37 | 69.58 | 2865 | AT | 69.56 | 69.58 | Compra | 84.759.174 | 3693 | LSE | |
| 10:56:37 | 69.58 | 522 | AT | 69.56 | 69.58 | Compra | 84.756.309 | 3692 | LSE | |
| 10:56:37 | 69.58 | 3414 | AT | 69.56 | 69.58 | Compra | 84.755.787 | 3691 | LSE | |
| 10:56:37 | 69.56 | 13251 | AT | 69.56 | 69.58 | Venda | 84.752.373 | 3690 | LSE | |
| 10:56:37 | 69.56 | 6052 | AT | 69.56 | 69.58 | Venda | 84.739.122 | 3689 | LSE | |
| 10:55:39 | 69.58 | 3903 | AT | 69.56 | 69.58 | Compra | 84.733.070 | 3688 | LSE | |
| 10:55:39 | 69.58 | 4827 | AT | 69.56 | 69.58 | Compra | 84.729.167 | 3687 | LSE | |
| 10:55:39 | 69.56 | 11002 | AT | 69.54 | 69.56 | Compra | 84.724.340 | 3686 | LSE | |
| 10:55:39 | 69.56 | 5402 | AT | 69.54 | 69.56 | Compra | 84.713.338 | 3685 | LSE | |
| 10:55:31 | 69.56 | 1 | O | 69.54 | 69.56 | Compra | 84.707.936 | 3684 | LSE | |
| 10:55:02 | 69.54 | 16330 | AT | 69.52 | 69.54 | Compra | 84.707.935 | 3683 | LSE | |
| 10:55:02 | 69.54 | 2943 | AT | 69.52 | 69.54 | Compra | 84.691.605 | 3682 | LSE | |
| 10:55:02 | 69.54 | 3946 | AT | 69.52 | 69.54 | Compra | 84.688.662 | 3681 | LSE | |
| 10:55:02 | 69.54 | 4400 | AT | 69.52 | 69.54 | Compra | 84.684.716 | 3680 | LSE | |
| 10:55:02 | 69.54 | 8834 | AT | 69.52 | 69.54 | Compra | 84.680.316 | 3679 | LSE | |
| 10:55:02 | 69.52 | 4021 | AT | 69.5 | 69.52 | Compra | 84.671.482 | 3678 | LSE | |
| 10:55:00 | 69.52 | 8834 | AT | 69.5 | 69.52 | Compra | 84.667.461 | 3677 | LSE | |
| 10:55:00 | 69.52 | 4521 | AT | 69.5 | 69.52 | Compra | 84.658.627 | 3676 | LSE | |
| 10:54:50 | 69.52 | 14363 | AT | 69.5 | 69.52 | Compra | 84.654.106 | 3675 | LSE | |
| 10:54:50 | 69.52 | 1853 | AT | 69.5 | 69.52 | Compra | 84.639.743 | 3674 | LSE | |
| 10:54:49 | 69.5 | 4050 | AT | 69.48 | 69.5 | Compra | 84.637.890 | 3673 | LSE | |
| 10:54:49 | 69.5 | 4485 | AT | 69.48 | 69.5 | Compra | 84.633.840 | 3672 | LSE | |
| 10:54:49 | 69.5 | 4533 | AT | 69.48 | 69.5 | Compra | 84.629.355 | 3671 | LSE | |
| 10:54:49 | 69.5 | 8446 | AT | 69.48 | 69.5 | Compra | 84.624.822 | 3670 | LSE | |
| 10:54:49 | 69.5 | 4404 | AT | 69.48 | 69.5 | Compra | 84.616.376 | 3669 | LSE | |
| 10:54:49 | 69.5 | 1637 | AT | 69.48 | 69.5 | Compra | 84.611.972 | 3668 | LSE | |
| 10:54:49 | 69.5 | 4154 | AT | 69.48 | 69.5 | Compra | 84.610.335 | 3667 | LSE | |
| 10:54:49 | 69.5 | 12472 | AT | 69.48 | 69.5 | Compra | 84.606.181 | 3666 | LSE | |
| 10:54:49 | 69.5 | 8834 | AT | 69.48 | 69.5 | Compra | 84.593.709 | 3665 | LSE | |
| 10:54:49 | 69.48 | 6763 | AT | 69.46 | 69.48 | Compra | 84.584.875 | 3664 | LSE | |
| 10:54:49 | 69.48 | 3188 | AT | 69.48 | 69.5 | Venda | 84.578.112 | 3663 | LSE | |
| 10:54:49 | 69.48 | 2715 | AT | 69.48 | 69.5 | Venda | 84.574.924 | 3662 | LSE | |
| 10:54:42 | 69.48 | 1153 | AT | 69.48 | 69.5 | Venda | 84.572.209 | 3661 | LSE | |
| 10:54:28 | 69.5 | 2728 | AT | 69.5 | 69.52 | Venda | 84.571.056 | 3660 | LSE | |
| 10:54:28 | 69.5 | 7675 | AT | 69.5 | 69.52 | Venda | 84.568.328 | 3659 | LSE | |
| 10:54:28 | 69.5 | 7293 | AT | 69.5 | 69.52 | Venda | 84.560.653 | 3658 | LSE | |
| 10:54:22 | 69.52 | 1794 | AT | 69.52 | 69.54 | Venda | 84.553.360 | 3657 | LSE | |
| 10:54:22 | 69.52 | 41 | AT | 69.52 | 69.54 | Venda | 84.551.566 | 3656 | LSE | |
| 10:54:22 | 69.52 | 6512 | AT | 69.52 | 69.54 | Venda | 84.551.525 | 3655 | LSE | |
| 10:53:56 | 69.54 | 13738 | AT | 69.52 | 69.54 | Compra | 84.545.013 | 3654 | LSE | |
| 10:53:56 | 69.54 | 14814 | AT | 69.54 | 69.56 | Venda | 84.531.275 | 3653 | LSE | |
| 10:53:56 | 69.54 | 3304 | AT | 69.54 | 69.56 | Venda | 84.516.461 | 3652 | LSE | |
| 10:53:56 | 69.54 | 4592 | AT | 69.54 | 69.56 | Venda | 84.513.157 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
