Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:09 | 69.28 | 17280 | AT | 69.28 | 69.3 | Venda | 165.029.538 | 5951 | LSE | |
| 12:40:06 | 69.28 | 3857 | O | 69.26 | 69.3 | 165.012.258 | 5950 | LSE | ||
| 12:40:06 | 69.28 | 17280 | AT | 69.26 | 69.28 | Compra | 165.008.401 | 5949 | LSE | |
| 12:40:06 | 69.28 | 827 | AT | 69.28 | 69.3 | Venda | 164.991.121 | 5948 | LSE | |
| 12:40:06 | 69.28 | 2526 | AT | 69.28 | 69.3 | Venda | 164.990.294 | 5947 | LSE | |
| 12:40:06 | 69.28 | 17280 | AT | 69.26 | 69.28 | Compra | 164.987.768 | 5946 | LSE | |
| 12:40:06 | 69.28 | 4873 | AT | 69.28 | 69.3 | Venda | 164.970.488 | 5945 | LSE | |
| 12:40:06 | 69.28 | 14050 | AT | 69.28 | 69.3 | Venda | 164.965.615 | 5944 | LSE | |
| 12:40:06 | 69.28 | 2942 | AT | 69.28 | 69.3 | Venda | 164.951.565 | 5943 | LSE | |
| 12:40:06 | 69.28 | 3318 | AT | 69.28 | 69.3 | Venda | 164.948.623 | 5942 | LSE | |
| 12:40:06 | 69.28 | 765 | AT | 69.28 | 69.3 | Venda | 164.945.305 | 5941 | LSE | |
| 12:40:06 | 69.28 | 2626 | AT | 69.28 | 69.3 | Venda | 164.944.540 | 5940 | LSE | |
| 12:40:06 | 69.28 | 4399 | AT | 69.28 | 69.3 | Venda | 164.941.914 | 5939 | LSE | |
| 12:40:06 | 69.28 | 116 | AT | 69.28 | 69.3 | Venda | 164.937.515 | 5938 | LSE | |
| 12:40:06 | 69.28 | 2297 | AT | 69.28 | 69.3 | Venda | 164.937.399 | 5937 | LSE | |
| 12:40:06 | 69.28 | 7900 | AT | 69.28 | 69.3 | Venda | 164.935.102 | 5936 | LSE | |
| 12:40:06 | 69.28 | 3353 | AT | 69.28 | 69.3 | Venda | 164.927.202 | 5935 | LSE | |
| 12:40:06 | 69.28 | 6970 | AT | 69.26 | 69.28 | Compra | 164.923.849 | 5934 | LSE | |
| 12:39:55 | 69.28 | 4 | O | 69.26 | 69.28 | Compra | 164.916.879 | 5933 | LSE | |
| 12:39:50 | 69.28 | 246 | O | 69.26 | 69.28 | Compra | 164.916.875 | 5932 | LSE | |
| 12:39:50 | 69.28 | 3300 | AT | 69.24 | 69.28 | Compra | 164.916.629 | 5931 | LSE | |
| 12:39:50 | 69.26 | 683 | AT | 69.26 | 69.28 | Venda | 164.913.329 | 5930 | LSE | |
| 12:39:50 | 69.26 | 3368 | AT | 69.26 | 69.28 | Venda | 164.912.646 | 5929 | LSE | |
| 12:39:50 | 69.26 | 2831 | AT | 69.26 | 69.28 | Venda | 164.909.278 | 5928 | LSE | |
| 12:39:50 | 69.26 | 5500 | AT | 69.26 | 69.28 | Venda | 164.906.447 | 5927 | LSE | |
| 12:39:50 | 69.26 | 17280 | AT | 69.26 | 69.28 | Venda | 164.900.947 | 5926 | LSE | |
| 12:39:50 | 69.28 | 2536 | AT | 69.24 | 69.28 | Compra | 164.883.667 | 5925 | LSE | |
| 12:39:41 | 69.254 | 5000 | O | 69.24 | 69.26 | Compra | 164.881.131 | 5924 | LSE | |
| 12:39:39 | 69.26 | 17280 | AT | 69.24 | 69.26 | Compra | 164.876.131 | 5923 | LSE | |
| 12:39:39 | 69.26 | 4169 | AT | 69.26 | 69.28 | Venda | 164.858.851 | 5922 | LSE | |
| 12:39:39 | 69.26 | 17280 | AT | 69.26 | 69.28 | Venda | 164.854.682 | 5921 | LSE | |
| 12:39:39 | 69.26 | 154 | AT | 69.24 | 69.26 | Compra | 164.837.402 | 5920 | LSE | |
| 12:39:39 | 69.26 | 4467 | AT | 69.24 | 69.26 | Compra | 164.837.248 | 5919 | LSE | |
| 12:39:39 | 69.26 | 2552 | AT | 69.24 | 69.26 | Compra | 164.832.781 | 5918 | LSE | |
| 12:39:39 | 69.26 | 10059 | AT | 69.24 | 69.26 | Compra | 164.830.229 | 5917 | LSE | |
| 12:39:39 | 69.26 | 4568 | AT | 69.24 | 69.26 | Compra | 164.820.170 | 5916 | LSE | |
| 12:39:34 | 69.26 | 33300 | O | 69.24 | 69.26 | Compra | 164.815.602 | 5915 | LSE | |
| 12:39:29 | 69.24 | 3145 | O | 69.24 | 69.26 | Venda | 164.782.302 | 5914 | LSE | |
| 12:39:26 | 69.24 | 6700 | O | 69.24 | 69.26 | Venda | 164.779.157 | 5913 | LSE | |
| 12:39:24 | 69.256 | 2500 | O | 69.24 | 69.26 | Compra | 164.772.457 | 5912 | LSE | |
| 12:38:52 | 69.26 | 4335 | AT | 69.24 | 69.26 | Compra | 164.769.957 | 5911 | LSE | |
| 12:38:52 | 69.26 | 3799 | AT | 69.24 | 69.26 | Compra | 164.765.622 | 5910 | LSE | |
| 12:38:52 | 69.26 | 1339 | AT | 69.24 | 69.26 | Compra | 164.761.823 | 5909 | LSE | |
| 12:38:52 | 69.26 | 4074 | AT | 69.24 | 69.26 | Compra | 164.760.484 | 5908 | LSE | |
| 12:38:52 | 69.26 | 5252 | AT | 69.24 | 69.26 | Compra | 164.756.410 | 5907 | LSE | |
| 12:38:52 | 69.26 | 17280 | AT | 69.24 | 69.26 | Compra | 164.751.158 | 5906 | LSE | |
| 12:38:52 | 69.26 | 8755 | AT | 69.24 | 69.26 | Compra | 164.733.878 | 5905 | LSE | |
| 12:38:52 | 69.26 | 500 | AT | 69.24 | 69.26 | Compra | 164.725.123 | 5904 | LSE | |
| 12:38:38 | 69.259 | 143 | O | 69.24 | 69.26 | Compra | 164.724.623 | 5903 | LSE | |
| 12:38:28 | 69.26 | 24 | O | 69.24 | 69.26 | Compra | 164.724.480 | 5902 | LSE | |
| 12:38:26 | 69.24 | 100 | O | 69.24 | 69.26 | Venda | 164.724.456 | 5901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
