Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:39 | 69.7 | 8960 | AT | 69.68 | 69.7 | Compra | 5.803.608 | 1351 | LSE | |
| 07:01:39 | 69.7 | 8960 | AT | 69.68 | 69.7 | Compra | 5.794.648 | 1350 | LSE | |
| 07:01:39 | 69.7 | 5195 | AT | 69.68 | 69.7 | Compra | 5.785.688 | 1349 | LSE | |
| 07:01:33 | 69.68 | 7339 | O | 69.66 | 69.68 | Compra | 5.780.493 | 1348 | LSE | |
| 07:01:32 | 69.68 | 8567 | AT | 69.68 | 69.7 | Venda | 5.773.154 | 1347 | LSE | |
| 07:01:32 | 69.68 | 7588 | AT | 69.68 | 69.7 | Venda | 5.764.587 | 1346 | LSE | |
| 07:01:32 | 69.7 | 4598 | AT | 69.68 | 69.7 | Compra | 5.756.999 | 1345 | LSE | |
| 07:01:32 | 69.7 | 6882 | AT | 69.68 | 69.7 | Compra | 5.752.401 | 1344 | LSE | |
| 07:01:32 | 69.7 | 8036 | AT | 69.68 | 69.7 | Compra | 5.745.519 | 1343 | LSE | |
| 07:01:32 | 69.7 | 6727 | AT | 69.7 | 69.72 | Venda | 5.737.483 | 1342 | LSE | |
| 07:01:32 | 69.7 | 3243 | AT | 69.7 | 69.72 | Venda | 5.730.756 | 1341 | LSE | |
| 07:01:32 | 69.7 | 4352 | AT | 69.7 | 69.72 | Venda | 5.727.513 | 1340 | LSE | |
| 07:01:32 | 69.7 | 4888 | AT | 69.7 | 69.72 | Venda | 5.723.161 | 1339 | LSE | |
| 07:01:32 | 69.7 | 1 | AT | 69.7 | 69.72 | Venda | 5.718.273 | 1338 | LSE | |
| 07:01:32 | 69.72 | 8036 | AT | 69.72 | 69.74 | Venda | 5.718.272 | 1337 | LSE | |
| 07:01:32 | 69.72 | 6615 | AT | 69.72 | 69.74 | Venda | 5.710.236 | 1336 | LSE | |
| 07:01:32 | 69.72 | 336 | AT | 69.72 | 69.74 | Venda | 5.703.621 | 1335 | LSE | |
| 07:01:32 | 69.72 | 14987 | AT | 69.72 | 69.74 | Venda | 5.703.285 | 1334 | LSE | |
| 07:01:24 | 69.76 | 1 | O | 69.72 | 69.74 | Compra | 5.688.298 | 1333 | LSE | |
| 07:01:24 | 69.72 | 4569 | AT | 69.72 | 69.76 | Venda | 5.688.297 | 1332 | LSE | |
| 07:01:24 | 69.72 | 7181 | AT | 69.72 | 69.76 | Venda | 5.683.728 | 1331 | LSE | |
| 07:01:24 | 69.72 | 2158 | AT | 69.72 | 69.76 | Venda | 5.676.547 | 1330 | LSE | |
| 07:01:24 | 69.72 | 2 | AT | 69.72 | 69.76 | Venda | 5.674.389 | 1329 | LSE | |
| 07:01:24 | 69.72 | 5822 | AT | 69.72 | 69.76 | Venda | 5.674.387 | 1328 | LSE | |
| 07:01:11 | 69.755 | 14 | O | 69.72 | 69.76 | Compra | 5.668.565 | 1327 | LSE | |
| 07:01:08 | 69.726 | 86 | O | 69.72 | 69.76 | Venda | 5.668.551 | 1326 | LSE | |
| 07:01:08 | 69.729 | 1655 | O | 69.72 | 69.76 | Venda | 5.668.465 | 1325 | LSE | |
| 07:00:56 | 69.748 | 1409 | O | 69.72 | 69.76 | Compra | 5.666.810 | 1324 | LSE | |
| 07:00:46 | 69.76 | 2 | O | 69.72 | 69.76 | Compra | 5.665.401 | 1323 | LSE | |
| 07:00:40 | 69.725 | 283 | O | 69.72 | 69.76 | Venda | 5.665.399 | 1322 | LSE | |
| 07:00:38 | 69.753 | 37 | O | 69.72 | 69.76 | Compra | 5.665.116 | 1321 | LSE | |
| 07:00:36 | 69.754 | 28 | O | 69.72 | 69.76 | Compra | 5.665.079 | 1320 | LSE | |
| 07:00:35 | 69.726 | 38 | O | 69.72 | 69.76 | Venda | 5.665.051 | 1319 | LSE | |
| 07:00:31 | 69.74 | 111 | O | 69.72 | 69.76 | 5.665.013 | 1318 | LSE | ||
| 07:00:29 | 69.74 | 4995 | AT | 69.72 | 69.74 | Compra | 5.664.902 | 1317 | LSE | |
| 07:00:29 | 69.74 | 699 | AT | 69.72 | 69.74 | Compra | 5.659.907 | 1316 | LSE | |
| 07:00:28 | 69.74 | 3194 | AT | 69.72 | 69.74 | Compra | 5.659.208 | 1315 | LSE | |
| 07:00:28 | 69.74 | 1986 | AT | 69.74 | 69.76 | Venda | 5.656.014 | 1314 | LSE | |
| 07:00:28 | 69.74 | 4754 | AT | 69.72 | 69.74 | Compra | 5.654.028 | 1313 | LSE | |
| 07:00:28 | 69.74 | 48753 | AT | 69.74 | 69.76 | Venda | 5.649.274 | 1312 | LSE | |
| 07:00:28 | 69.74 | 3881 | AT | 69.72 | 69.74 | Compra | 5.600.521 | 1311 | LSE | |
| 07:00:28 | 69.74 | 6428 | AT | 69.72 | 69.74 | Compra | 5.596.640 | 1310 | LSE | |
| 07:00:28 | 69.74 | 2700 | AT | 69.72 | 69.74 | Compra | 5.590.212 | 1309 | LSE | |
| 07:00:13 | 69.74 | 729 | AT | 69.72 | 69.74 | Compra | 5.587.512 | 1308 | LSE | |
| 07:00:13 | 69.74 | 3153 | AT | 69.72 | 69.74 | Compra | 5.586.783 | 1307 | LSE | |
| 07:00:13 | 69.74 | 6882 | AT | 69.74 | 69.76 | Venda | 5.583.630 | 1306 | LSE | |
| 07:00:13 | 69.74 | 2764 | AT | 69.74 | 69.76 | Venda | 5.576.748 | 1305 | LSE | |
| 07:00:13 | 69.74 | 1452 | AT | 69.72 | 69.74 | Compra | 5.573.984 | 1304 | LSE | |
| 07:00:13 | 69.74 | 1524 | AT | 69.72 | 69.74 | Compra | 5.572.532 | 1303 | LSE | |
| 07:00:13 | 69.74 | 2841 | AT | 69.72 | 69.74 | Compra | 5.571.008 | 1302 | LSE | |
| 07:00:13 | 69.74 | 2368 | AT | 69.72 | 69.74 | Compra | 5.568.167 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
