Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:25 | 69.36 | 4538 | AT | 69.36 | 69.38 | Venda | 13.618.036 | 2901 | LSE | |
| 09:44:25 | 69.36 | 1050 | AT | 69.36 | 69.38 | Venda | 13.613.498 | 2900 | LSE | |
| 09:44:25 | 69.36 | 861 | AT | 69.36 | 69.38 | Venda | 13.612.448 | 2899 | LSE | |
| 09:44:25 | 69.36 | 4864 | AT | 69.36 | 69.38 | Venda | 13.611.587 | 2898 | LSE | |
| 09:43:46 | 69.38 | 9898 | AT | 69.38 | 69.4 | Venda | 13.606.723 | 2897 | LSE | |
| 09:43:25 | 69.385 | 964 | O | 69.38 | 69.4 | Venda | 13.596.825 | 2896 | LSE | |
| 09:42:51 | 69.38 | 7116 | O | 69.38 | 69.4 | Venda | 13.595.861 | 2895 | LSE | |
| 09:42:51 | 69.38 | 7443 | AT | 69.36 | 69.38 | Compra | 13.588.745 | 2894 | LSE | |
| 09:42:51 | 69.38 | 4720 | AT | 69.36 | 69.38 | Compra | 13.581.302 | 2893 | LSE | |
| 09:42:51 | 69.38 | 3132 | AT | 69.36 | 69.38 | Compra | 13.576.582 | 2892 | LSE | |
| 09:42:51 | 69.38 | 668 | AT | 69.36 | 69.38 | Compra | 13.573.450 | 2891 | LSE | |
| 09:42:31 | 69.38 | 4966 | AT | 69.36 | 69.38 | Compra | 13.572.782 | 2890 | LSE | |
| 09:42:31 | 69.38 | 3362 | AT | 69.36 | 69.38 | Compra | 13.567.816 | 2889 | LSE | |
| 09:42:31 | 69.38 | 5500 | AT | 69.36 | 69.38 | Compra | 13.564.454 | 2888 | LSE | |
| 09:42:31 | 69.36 | 2612 | AT | 69.32 | 69.36 | Compra | 13.558.954 | 2887 | LSE | |
| 09:42:31 | 69.36 | 4027 | AT | 69.32 | 69.36 | Compra | 13.556.342 | 2886 | LSE | |
| 09:42:31 | 69.36 | 15310 | AT | 69.32 | 69.36 | Compra | 13.552.315 | 2885 | LSE | |
| 09:42:25 | 69.36 | 20 | O | 69.32 | 69.36 | Compra | 13.537.005 | 2884 | LSE | |
| 09:42:24 | 69.348 | 9661 | O | 69.32 | 69.36 | Compra | 13.536.985 | 2883 | LSE | |
| 09:42:08 | 69.353 | 44 | O | 69.32 | 69.36 | Compra | 13.527.324 | 2882 | LSE | |
| 09:42:04 | 69.34 | 9627 | AT | 69.32 | 69.34 | Compra | 13.527.280 | 2881 | LSE | |
| 09:42:03 | 69.32 | 1237 | AT | 69.32 | 69.34 | Venda | 13.517.653 | 2880 | LSE | |
| 09:42:03 | 69.32 | 4088 | AT | 69.32 | 69.34 | Venda | 13.516.416 | 2879 | LSE | |
| 09:42:03 | 69.32 | 2125 | AT | 69.32 | 69.34 | Venda | 13.512.328 | 2878 | LSE | |
| 09:41:41 | 69.34 | 2567 | AT | 69.32 | 69.34 | Compra | 13.510.203 | 2877 | LSE | |
| 09:41:31 | 69.34 | 10000 | O | 69.32 | 69.34 | Compra | 13.507.636 | 2876 | LSE | |
| 09:41:31 | 69.34 | 2058 | AT | 69.34 | 69.36 | Venda | 13.497.636 | 2875 | LSE | |
| 09:41:31 | 69.34 | 1921 | AT | 69.34 | 69.36 | Venda | 13.495.578 | 2874 | LSE | |
| 09:41:28 | 69.34 | 1258 | AT | 69.34 | 69.36 | Venda | 13.493.657 | 2873 | LSE | |
| 09:41:17 | 69.34 | 1869 | AT | 69.34 | 69.36 | Venda | 13.492.399 | 2872 | LSE | |
| 09:41:17 | 69.34 | 1869 | AT | 69.34 | 69.36 | Venda | 13.490.530 | 2871 | LSE | |
| 09:41:17 | 69.34 | 5086 | AT | 69.34 | 69.36 | Venda | 13.488.661 | 2870 | LSE | |
| 09:41:17 | 69.34 | 1796 | AT | 69.34 | 69.36 | Venda | 13.483.575 | 2869 | LSE | |
| 09:40:52 | 69.34 | 60 | O | 69.34 | 69.38 | Venda | 13.481.779 | 2868 | LSE | |
| 09:40:52 | 69.38 | 2100 | AT | 69.34 | 69.38 | Compra | 13.481.719 | 2867 | LSE | |
| 09:40:27 | 69.36 | 7169 | AT | 69.36 | 69.38 | Venda | 13.479.619 | 2866 | LSE | |
| 09:40:26 | 69.38 | 4700 | AT | 69.38 | 69.4 | Venda | 13.472.450 | 2865 | LSE | |
| 09:40:26 | 69.38 | 5716 | AT | 69.36 | 69.38 | Compra | 13.467.750 | 2864 | LSE | |
| 09:40:26 | 69.38 | 441 | AT | 69.36 | 69.38 | Compra | 13.462.034 | 2863 | LSE | |
| 09:40:26 | 69.38 | 3019 | AT | 69.36 | 69.38 | Compra | 13.461.593 | 2862 | LSE | |
| 09:40:26 | 69.38 | 968 | AT | 69.36 | 69.38 | Compra | 13.458.574 | 2861 | LSE | |
| 09:40:26 | 69.38 | 484 | AT | 69.36 | 69.38 | Compra | 13.457.606 | 2860 | LSE | |
| 09:40:26 | 69.38 | 772 | AT | 69.36 | 69.38 | Compra | 13.457.122 | 2859 | LSE | |
| 09:40:26 | 69.38 | 3365 | AT | 69.36 | 69.38 | Compra | 13.456.350 | 2858 | LSE | |
| 09:40:26 | 69.38 | 2788 | AT | 69.36 | 69.38 | Compra | 13.452.985 | 2857 | LSE | |
| 09:40:26 | 69.38 | 1349 | AT | 69.36 | 69.38 | Compra | 13.450.197 | 2856 | LSE | |
| 09:40:26 | 69.36 | 2200 | AT | 69.34 | 69.36 | Compra | 13.448.848 | 2855 | LSE | |
| 09:40:26 | 69.36 | 11086 | AT | 69.34 | 69.36 | Compra | 13.446.648 | 2854 | LSE | |
| 09:40:26 | 69.36 | 5915 | AT | 69.34 | 69.36 | Compra | 13.435.562 | 2853 | LSE | |
| 09:40:26 | 69.36 | 4479 | AT | 69.34 | 69.36 | Compra | 13.429.647 | 2852 | LSE | |
| 09:40:26 | 69.36 | 4703 | AT | 69.34 | 69.36 | Compra | 13.425.168 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
