Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:19 | 69.34 | 6600 | AT | 69.32 | 69.34 | Compra | 13.191.004 | 2801 | LSE | |
| 09:37:19 | 69.34 | 4103 | AT | 69.32 | 69.34 | Compra | 13.184.404 | 2800 | LSE | |
| 09:37:19 | 69.32 | 1551 | AT | 69.32 | 69.36 | Venda | 13.180.301 | 2799 | LSE | |
| 09:37:19 | 69.32 | 3865 | AT | 69.32 | 69.36 | Venda | 13.178.750 | 2798 | LSE | |
| 09:37:19 | 69.34 | 2507 | AT | 69.34 | 69.36 | Venda | 13.174.885 | 2797 | LSE | |
| 09:37:19 | 69.34 | 30 | AT | 69.34 | 69.36 | Venda | 13.172.378 | 2796 | LSE | |
| 09:36:47 | 69.34 | 9545 | O | 69.34 | 69.36 | Venda | 13.172.348 | 2795 | LSE | |
| 09:36:47 | 69.34 | 9545 | O | 69.34 | 69.36 | Venda | 13.162.803 | 2794 | LSE | |
| 09:36:29 | 69.36 | 3459 | AT | 69.36 | 69.38 | Venda | 13.153.258 | 2793 | LSE | |
| 09:36:29 | 69.36 | 3804 | AT | 69.36 | 69.38 | Venda | 13.149.799 | 2792 | LSE | |
| 09:36:29 | 69.36 | 2268 | AT | 69.36 | 69.38 | Venda | 13.145.995 | 2791 | LSE | |
| 09:36:29 | 69.36 | 10049 | AT | 69.36 | 69.38 | Venda | 13.143.727 | 2790 | LSE | |
| 09:36:28 | 69.36 | 42 | O | 69.36 | 69.4 | Venda | 13.133.678 | 2789 | LSE | |
| 09:36:27 | 69.388 | 5000 | O | 69.36 | 69.4 | Compra | 13.133.636 | 2788 | LSE | |
| 09:36:27 | 69.38 | 8394 | AT | 69.38 | 69.4 | Venda | 13.128.636 | 2787 | LSE | |
| 09:36:27 | 69.38 | 1507 | AT | 69.38 | 69.4 | Venda | 13.120.242 | 2786 | LSE | |
| 09:36:27 | 69.38 | 1820 | AT | 69.38 | 69.4 | Venda | 13.118.735 | 2785 | LSE | |
| 09:36:27 | 69.38 | 6770 | AT | 69.38 | 69.4 | Venda | 13.116.915 | 2784 | LSE | |
| 09:36:27 | 69.38 | 10049 | AT | 69.38 | 69.4 | Venda | 13.110.145 | 2783 | LSE | |
| 09:36:23 | 69.415 | 2500 | O | 69.38 | 69.4 | Compra | 13.100.096 | 2782 | LSE | |
| 09:36:18 | 69.4 | 15571 | O | 69.38 | 69.42 | 13.097.596 | 2781 | LSE | ||
| 09:36:15 | 69.4 | 2614 | AT | 69.4 | 69.42 | Venda | 13.082.025 | 2780 | LSE | |
| 09:36:15 | 69.4 | 1340 | AT | 69.4 | 69.42 | Venda | 13.079.411 | 2779 | LSE | |
| 09:36:15 | 69.4 | 1562 | AT | 69.4 | 69.42 | Venda | 13.078.071 | 2778 | LSE | |
| 09:36:14 | 69.412 | 3300 | O | 69.4 | 69.42 | Compra | 13.076.509 | 2777 | LSE | |
| 09:36:12 | 69.42 | 3398 | AT | 69.42 | 69.44 | Venda | 13.073.209 | 2776 | LSE | |
| 09:36:12 | 69.42 | 3348 | AT | 69.42 | 69.44 | Venda | 13.069.811 | 2775 | LSE | |
| 09:36:12 | 69.42 | 2838 | AT | 69.42 | 69.44 | Venda | 13.066.463 | 2774 | LSE | |
| 09:36:12 | 69.42 | 10049 | AT | 69.42 | 69.44 | Venda | 13.063.625 | 2773 | LSE | |
| 09:36:12 | 69.42 | 3717 | AT | 69.42 | 69.44 | Venda | 13.053.576 | 2772 | LSE | |
| 09:36:12 | 69.42 | 10049 | AT | 69.42 | 69.44 | Venda | 13.049.859 | 2771 | LSE | |
| 09:36:12 | 69.42 | 3207 | AT | 69.42 | 69.44 | Venda | 13.039.810 | 2770 | LSE | |
| 09:36:12 | 69.42 | 6848 | AT | 69.42 | 69.44 | Venda | 13.036.603 | 2769 | LSE | |
| 09:36:12 | 69.42 | 2545 | AT | 69.42 | 69.44 | Venda | 13.029.755 | 2768 | LSE | |
| 09:36:12 | 69.42 | 10049 | AT | 69.42 | 69.44 | Venda | 13.027.210 | 2767 | LSE | |
| 09:36:12 | 69.42 | 4550 | AT | 69.42 | 69.44 | Venda | 13.017.161 | 2766 | LSE | |
| 09:36:12 | 69.44 | 2152 | AT | 69.44 | 69.46 | Venda | 13.012.611 | 2765 | LSE | |
| 09:36:12 | 69.44 | 7577 | AT | 69.44 | 69.46 | Venda | 13.010.459 | 2764 | LSE | |
| 09:35:40 | 69.46 | 13940 | AT | 69.46 | 69.48 | Venda | 13.002.882 | 2763 | LSE | |
| 09:35:40 | 69.46 | 1433 | AT | 69.46 | 69.48 | Venda | 12.988.942 | 2762 | LSE | |
| 09:35:17 | 69.48 | 3187 | AT | 69.46 | 69.48 | Compra | 12.987.509 | 2761 | LSE | |
| 09:35:17 | 69.48 | 2883 | AT | 69.46 | 69.48 | Compra | 12.984.322 | 2760 | LSE | |
| 09:35:17 | 69.48 | 6882 | AT | 69.46 | 69.48 | Compra | 12.981.439 | 2759 | LSE | |
| 09:35:17 | 69.48 | 10049 | AT | 69.46 | 69.48 | Compra | 12.974.557 | 2758 | LSE | |
| 09:35:11 | 69.48 | 7028 | AT | 69.48 | 69.5 | Venda | 12.964.508 | 2757 | LSE | |
| 09:35:08 | 69.48 | 1419 | AT | 69.46 | 69.48 | Compra | 12.957.480 | 2756 | LSE | |
| 09:35:08 | 69.48 | 10049 | AT | 69.46 | 69.48 | Compra | 12.956.061 | 2755 | LSE | |
| 09:35:08 | 69.48 | 4658 | AT | 69.46 | 69.48 | Compra | 12.946.012 | 2754 | LSE | |
| 09:35:08 | 69.48 | 10049 | AT | 69.46 | 69.48 | Compra | 12.941.354 | 2753 | LSE | |
| 09:35:08 | 69.48 | 5275 | AT | 69.46 | 69.48 | Compra | 12.931.305 | 2752 | LSE | |
| 09:35:08 | 69.48 | 784 | AT | 69.46 | 69.48 | Compra | 12.926.030 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
