Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:20 | 69.42 | 2 | O | 69.4 | 69.42 | Compra | 169.155.481 | 6551 | LSE | |
| 13:12:18 | 69.42 | 22 | O | 69.4 | 69.42 | Compra | 169.155.479 | 6550 | LSE | |
| 13:12:18 | 69.4 | 17280 | AT | 69.4 | 69.42 | Venda | 169.155.457 | 6549 | LSE | |
| 13:12:18 | 69.42 | 1000 | AT | 69.38 | 69.42 | Compra | 169.138.177 | 6548 | LSE | |
| 13:12:03 | 69.4 | 6882 | AT | 69.4 | 69.42 | Venda | 169.137.177 | 6547 | LSE | |
| 13:12:03 | 69.4 | 1817 | AT | 69.4 | 69.42 | Venda | 169.130.295 | 6546 | LSE | |
| 13:12:03 | 69.4 | 6882 | AT | 69.4 | 69.42 | Venda | 169.128.478 | 6545 | LSE | |
| 13:12:03 | 69.4 | 4164 | AT | 69.38 | 69.4 | Compra | 169.121.596 | 6544 | LSE | |
| 13:12:03 | 69.4 | 17280 | AT | 69.38 | 69.4 | Compra | 169.117.432 | 6543 | LSE | |
| 13:12:03 | 69.4 | 4700 | AT | 69.4 | 69.42 | Venda | 169.100.152 | 6542 | LSE | |
| 13:12:03 | 69.4 | 19641 | AT | 69.4 | 69.42 | Venda | 169.095.452 | 6541 | LSE | |
| 13:12:03 | 69.4 | 6645 | AT | 69.38 | 69.4 | Compra | 169.075.811 | 6540 | LSE | |
| 13:11:52 | 69.4 | 17516 | AT | 69.4 | 69.42 | Venda | 169.069.166 | 6539 | LSE | |
| 13:11:52 | 69.4 | 1929 | AT | 69.4 | 69.42 | Venda | 169.051.650 | 6538 | LSE | |
| 13:11:52 | 69.4 | 13210 | AT | 69.4 | 69.42 | Venda | 169.049.721 | 6537 | LSE | |
| 13:11:52 | 69.4 | 554 | AT | 69.4 | 69.42 | Venda | 169.036.511 | 6536 | LSE | |
| 13:11:52 | 69.4 | 7446 | AT | 69.4 | 69.42 | Venda | 169.035.957 | 6535 | LSE | |
| 13:11:52 | 69.4 | 5500 | AT | 69.4 | 69.42 | Venda | 169.028.511 | 6534 | LSE | |
| 13:11:52 | 69.4 | 5144 | AT | 69.4 | 69.42 | Venda | 169.023.011 | 6533 | LSE | |
| 13:11:36 | 69.4 | 3969 | AT | 69.38 | 69.4 | Compra | 169.017.867 | 6532 | LSE | |
| 13:11:36 | 69.4 | 236 | AT | 69.38 | 69.4 | Compra | 169.013.898 | 6531 | LSE | |
| 13:11:36 | 69.4 | 17280 | AT | 69.38 | 69.4 | Compra | 169.013.662 | 6530 | LSE | |
| 13:11:36 | 69.4 | 2886 | AT | 69.4 | 69.42 | Venda | 168.996.382 | 6529 | LSE | |
| 13:11:36 | 69.4 | 3054 | AT | 69.4 | 69.42 | Venda | 168.993.496 | 6528 | LSE | |
| 13:11:36 | 69.4 | 3062 | AT | 69.4 | 69.42 | Venda | 168.990.442 | 6527 | LSE | |
| 13:11:36 | 69.4 | 3784 | AT | 69.4 | 69.42 | Venda | 168.987.380 | 6526 | LSE | |
| 13:11:36 | 69.4 | 1716 | AT | 69.4 | 69.42 | Venda | 168.983.596 | 6525 | LSE | |
| 13:11:36 | 69.4 | 17516 | AT | 69.4 | 69.42 | Venda | 168.981.880 | 6524 | LSE | |
| 13:11:36 | 69.4 | 514 | AT | 69.4 | 69.42 | Venda | 168.964.364 | 6523 | LSE | |
| 13:11:36 | 69.4 | 950 | AT | 69.4 | 69.42 | Venda | 168.963.850 | 6522 | LSE | |
| 13:11:36 | 69.4 | 4304 | AT | 69.4 | 69.42 | Venda | 168.962.900 | 6521 | LSE | |
| 13:11:18 | 69.4 | 4344 | AT | 69.4 | 69.42 | Venda | 168.958.596 | 6520 | LSE | |
| 13:11:18 | 69.4 | 10323 | AT | 69.4 | 69.42 | Venda | 168.954.252 | 6519 | LSE | |
| 13:11:18 | 69.4 | 17280 | AT | 69.4 | 69.42 | Venda | 168.943.929 | 6518 | LSE | |
| 13:11:18 | 69.4 | 2243 | AT | 69.38 | 69.4 | Compra | 168.926.649 | 6517 | LSE | |
| 13:11:18 | 69.4 | 2243 | AT | 69.38 | 69.4 | Compra | 168.924.406 | 6516 | LSE | |
| 13:11:18 | 69.4 | 3619 | AT | 69.38 | 69.4 | Compra | 168.922.163 | 6515 | LSE | |
| 13:11:18 | 69.4 | 3662 | AT | 69.38 | 69.4 | Compra | 168.918.544 | 6514 | LSE | |
| 13:11:18 | 69.4 | 2909 | AT | 69.38 | 69.4 | Compra | 168.914.882 | 6513 | LSE | |
| 13:11:18 | 69.4 | 5500 | AT | 69.38 | 69.4 | Compra | 168.911.973 | 6512 | LSE | |
| 13:11:18 | 69.4 | 2424 | AT | 69.38 | 69.4 | Compra | 168.906.473 | 6511 | LSE | |
| 13:11:18 | 69.4 | 5793 | AT | 69.38 | 69.4 | Compra | 168.904.049 | 6510 | LSE | |
| 13:11:18 | 69.4 | 8374 | AT | 69.38 | 69.4 | Compra | 168.898.256 | 6509 | LSE | |
| 13:11:01 | 69.38 | 6500 | AT | 69.38 | 69.4 | Venda | 168.889.882 | 6508 | LSE | |
| 13:11:01 | 69.38 | 2537 | AT | 69.38 | 69.4 | Venda | 168.883.382 | 6507 | LSE | |
| 13:11:01 | 69.38 | 52 | AT | 69.36 | 69.38 | Compra | 168.880.845 | 6506 | LSE | |
| 13:11:01 | 69.38 | 6830 | AT | 69.36 | 69.38 | Compra | 168.880.793 | 6505 | LSE | |
| 13:11:01 | 69.38 | 12614 | AT | 69.38 | 69.4 | Venda | 168.873.963 | 6504 | LSE | |
| 13:11:01 | 69.38 | 1454 | AT | 69.36 | 69.38 | Compra | 168.861.349 | 6503 | LSE | |
| 13:11:01 | 69.38 | 2107 | AT | 69.36 | 69.38 | Compra | 168.859.895 | 6502 | LSE | |
| 13:11:00 | 69.38 | 152 | AT | 69.36 | 69.38 | Compra | 168.857.788 | 6501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
