Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:51 | 69.58 | 1986 | AT | 69.56 | 69.58 | Compra | 9.343.356 | 2151 | LSE | |
| 08:30:51 | 69.58 | 2664 | AT | 69.56 | 69.58 | Compra | 9.341.370 | 2150 | LSE | |
| 08:30:51 | 69.58 | 5400 | AT | 69.56 | 69.58 | Compra | 9.338.706 | 2149 | LSE | |
| 08:30:51 | 69.58 | 14 | AT | 69.58 | 69.6 | Venda | 9.333.306 | 2148 | LSE | |
| 08:30:51 | 69.58 | 13764 | AT | 69.58 | 69.6 | Venda | 9.333.292 | 2147 | LSE | |
| 08:30:51 | 69.58 | 14589 | AT | 69.56 | 69.58 | Compra | 9.319.528 | 2146 | LSE | |
| 08:30:51 | 69.58 | 6881 | AT | 69.56 | 69.58 | Compra | 9.304.939 | 2145 | LSE | |
| 08:30:51 | 69.58 | 10049 | AT | 69.56 | 69.58 | Compra | 9.298.058 | 2144 | LSE | |
| 08:30:51 | 69.58 | 17085 | AT | 69.58 | 69.6 | Venda | 9.288.009 | 2143 | LSE | |
| 08:30:49 | 69.58 | 3 | O | 69.58 | 69.6 | Venda | 9.270.924 | 2142 | LSE | |
| 08:30:22 | 69.58 | 35 | O | 69.58 | 69.6 | Venda | 9.270.921 | 2141 | LSE | |
| 08:30:17 | 69.594 | 709 | O | 69.58 | 69.6 | Compra | 9.270.886 | 2140 | LSE | |
| 08:30:06 | 69.586 | 1566 | O | 69.58 | 69.6 | Venda | 9.270.177 | 2139 | LSE | |
| 08:28:47 | 69.586 | 18 | O | 69.58 | 69.6 | Venda | 9.268.611 | 2138 | LSE | |
| 08:26:38 | 69.6 | 4 | O | 69.58 | 69.6 | Compra | 9.268.593 | 2137 | LSE | |
| 08:26:37 | 69.6 | 4 | O | 69.58 | 69.6 | Compra | 9.268.589 | 2136 | LSE | |
| 08:26:20 | 69.593 | 300 | O | 69.58 | 69.6 | Compra | 9.268.585 | 2135 | LSE | |
| 08:25:56 | 69.58 | 4180 | AT | 69.56 | 69.58 | Compra | 9.268.285 | 2134 | LSE | |
| 08:25:45 | 69.58 | 435 | AT | 69.56 | 69.58 | Compra | 9.264.105 | 2133 | LSE | |
| 08:25:45 | 69.58 | 48 | AT | 69.56 | 69.58 | Compra | 9.263.670 | 2132 | LSE | |
| 08:25:45 | 69.58 | 10049 | AT | 69.56 | 69.58 | Compra | 9.263.622 | 2131 | LSE | |
| 08:25:29 | 69.58 | 10049 | AT | 69.56 | 69.58 | Compra | 9.253.573 | 2130 | LSE | |
| 08:25:29 | 69.58 | 200 | AT | 69.56 | 69.58 | Compra | 9.243.524 | 2129 | LSE | |
| 08:25:22 | 69.544 | 434 | O | 69.56 | 69.58 | Venda | 9.243.324 | 2128 | LSE | |
| 08:25:10 | 69.56 | 3839 | AT | 69.56 | 69.58 | Venda | 9.242.890 | 2127 | LSE | |
| 08:25:10 | 69.56 | 4317 | AT | 69.56 | 69.58 | Venda | 9.239.051 | 2126 | LSE | |
| 08:25:10 | 69.58 | 3879 | AT | 69.56 | 69.58 | Compra | 9.234.734 | 2125 | LSE | |
| 08:25:10 | 69.58 | 3495 | AT | 69.56 | 69.58 | Compra | 9.230.855 | 2124 | LSE | |
| 08:25:10 | 69.58 | 10049 | AT | 69.56 | 69.58 | Compra | 9.227.360 | 2123 | LSE | |
| 08:25:10 | 69.56 | 5616 | AT | 69.54 | 69.56 | Compra | 9.217.311 | 2122 | LSE | |
| 08:25:10 | 69.56 | 19892 | AT | 69.54 | 69.56 | Compra | 9.211.695 | 2121 | LSE | |
| 08:25:10 | 69.56 | 3016 | AT | 69.54 | 69.56 | Compra | 9.191.803 | 2120 | LSE | |
| 08:25:10 | 69.56 | 3866 | AT | 69.54 | 69.56 | Compra | 9.188.787 | 2119 | LSE | |
| 08:25:03 | 69.54 | 7252 | AT | 69.54 | 69.56 | Venda | 9.184.921 | 2118 | LSE | |
| 08:24:17 | 69.54 | 2 | O | 69.54 | 69.56 | Venda | 9.177.669 | 2117 | LSE | |
| 08:23:46 | 69.56 | 4022 | AT | 69.54 | 69.56 | Compra | 9.177.667 | 2116 | LSE | |
| 08:22:12 | 69.56 | 1888 | AT | 69.52 | 69.56 | Compra | 9.173.645 | 2115 | LSE | |
| 08:22:12 | 69.56 | 3872 | AT | 69.52 | 69.56 | Compra | 9.171.757 | 2114 | LSE | |
| 08:22:12 | 69.56 | 1888 | AT | 69.52 | 69.56 | Compra | 9.167.885 | 2113 | LSE | |
| 08:22:12 | 69.56 | 3279 | AT | 69.52 | 69.56 | Compra | 9.165.997 | 2112 | LSE | |
| 08:22:12 | 69.56 | 1169 | AT | 69.52 | 69.56 | Compra | 9.162.718 | 2111 | LSE | |
| 08:22:12 | 69.56 | 2047 | AT | 69.52 | 69.56 | Compra | 9.161.549 | 2110 | LSE | |
| 08:22:12 | 69.56 | 10049 | AT | 69.52 | 69.56 | Compra | 9.159.502 | 2109 | LSE | |
| 08:21:51 | 69.56 | 6100 | AT | 69.56 | 69.58 | Venda | 9.149.453 | 2108 | LSE | |
| 08:21:51 | 69.56 | 5446 | AT | 69.54 | 69.56 | Compra | 9.143.353 | 2107 | LSE | |
| 08:21:51 | 69.56 | 7388 | AT | 69.54 | 69.56 | Compra | 9.137.907 | 2106 | LSE | |
| 08:21:51 | 69.56 | 1185 | AT | 69.54 | 69.56 | Compra | 9.130.519 | 2105 | LSE | |
| 08:21:51 | 69.56 | 3977 | AT | 69.54 | 69.56 | Compra | 9.129.334 | 2104 | LSE | |
| 08:21:19 | 69.54 | 10049 | AT | 69.54 | 69.56 | Venda | 9.125.357 | 2103 | LSE | |
| 08:21:19 | 69.54 | 4907 | AT | 69.54 | 69.56 | Venda | 9.115.308 | 2102 | LSE | |
| 08:21:19 | 69.54 | 2483 | AT | 69.54 | 69.56 | Venda | 9.110.401 | 2101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
