Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:14 | 69.42 | 16505 | O | 69.4 | 69.42 | Compra | 167.077.704 | 6251 | LSE | |
| 12:57:14 | 69.42 | 57 | O | 69.4 | 69.42 | Compra | 167.061.199 | 6250 | LSE | |
| 12:57:05 | 69.4 | 400 | AT | 69.38 | 69.4 | Compra | 167.061.142 | 6249 | LSE | |
| 12:57:00 | 69.4 | 10032 | AT | 69.38 | 69.4 | Compra | 167.060.742 | 6248 | LSE | |
| 12:57:00 | 69.4 | 5335 | AT | 69.4 | 69.42 | Venda | 167.050.710 | 6247 | LSE | |
| 12:56:55 | 69.4 | 17280 | AT | 69.38 | 69.4 | Compra | 167.045.375 | 6246 | LSE | |
| 12:56:55 | 69.4 | 3237 | AT | 69.4 | 69.42 | Venda | 167.028.095 | 6245 | LSE | |
| 12:56:55 | 69.4 | 5290 | AT | 69.4 | 69.42 | Venda | 167.024.858 | 6244 | LSE | |
| 12:56:55 | 69.4 | 2780 | AT | 69.38 | 69.4 | Compra | 167.019.568 | 6243 | LSE | |
| 12:56:55 | 69.4 | 3894 | AT | 69.38 | 69.4 | Compra | 167.016.788 | 6242 | LSE | |
| 12:56:55 | 69.4 | 9800 | AT | 69.38 | 69.4 | Compra | 167.012.894 | 6241 | LSE | |
| 12:56:47 | 69.4 | 3955 | AT | 69.38 | 69.42 | 167.003.094 | 6240 | LSE | ||
| 12:56:47 | 69.4 | 12805 | AT | 69.38 | 69.4 | Compra | 166.999.139 | 6239 | LSE | |
| 12:56:47 | 69.4 | 5027 | AT | 69.38 | 69.4 | Compra | 166.986.334 | 6238 | LSE | |
| 12:56:47 | 69.4 | 12805 | AT | 69.38 | 69.4 | Compra | 166.981.307 | 6237 | LSE | |
| 12:56:07 | 69.38 | 1817 | AT | 69.38 | 69.4 | Venda | 166.968.502 | 6236 | LSE | |
| 12:56:07 | 69.38 | 7156 | AT | 69.38 | 69.4 | Venda | 166.966.685 | 6235 | LSE | |
| 12:56:07 | 69.38 | 3191 | AT | 69.38 | 69.4 | Venda | 166.959.529 | 6234 | LSE | |
| 12:56:07 | 69.38 | 12949 | AT | 69.38 | 69.4 | Venda | 166.956.338 | 6233 | LSE | |
| 12:55:59 | 69.38 | 4331 | AT | 69.38 | 69.4 | Venda | 166.943.389 | 6232 | LSE | |
| 12:55:55 | 69.394 | 14 | O | 69.38 | 69.4 | Compra | 166.939.058 | 6231 | LSE | |
| 12:55:53 | 69.4 | 2 | O | 69.38 | 69.4 | Compra | 166.939.044 | 6230 | LSE | |
| 12:55:43 | 69.4 | 14084 | AT | 69.38 | 69.4 | Compra | 166.939.042 | 6229 | LSE | |
| 12:55:43 | 69.4 | 4896 | AT | 69.38 | 69.4 | Compra | 166.924.958 | 6228 | LSE | |
| 12:55:37 | 69.4 | 17280 | AT | 69.4 | 69.42 | Venda | 166.920.062 | 6227 | LSE | |
| 12:55:37 | 69.4 | 4988 | AT | 69.38 | 69.4 | Compra | 166.902.782 | 6226 | LSE | |
| 12:55:34 | 69.4 | 3938 | AT | 69.4 | 69.42 | Venda | 166.897.794 | 6225 | LSE | |
| 12:55:34 | 69.4 | 4473 | AT | 69.4 | 69.42 | Venda | 166.893.856 | 6224 | LSE | |
| 12:55:34 | 69.4 | 24789 | AT | 69.4 | 69.42 | Venda | 166.889.383 | 6223 | LSE | |
| 12:55:34 | 69.4 | 11275 | AT | 69.4 | 69.42 | Venda | 166.864.594 | 6222 | LSE | |
| 12:55:34 | 69.4 | 413 | AT | 69.4 | 69.42 | Venda | 166.853.319 | 6221 | LSE | |
| 12:55:34 | 69.4 | 1340 | AT | 69.4 | 69.42 | Venda | 166.852.906 | 6220 | LSE | |
| 12:55:15 | 69.4 | 12902 | AT | 69.4 | 69.42 | Venda | 166.851.566 | 6219 | LSE | |
| 12:55:15 | 69.4 | 727 | AT | 69.4 | 69.42 | Venda | 166.838.664 | 6218 | LSE | |
| 12:55:15 | 69.4 | 5390 | AT | 69.4 | 69.42 | Venda | 166.837.937 | 6217 | LSE | |
| 12:55:15 | 69.4 | 3440 | AT | 69.4 | 69.42 | Venda | 166.832.547 | 6216 | LSE | |
| 12:55:11 | 69.416 | 17287 | O | 69.4 | 69.42 | Compra | 166.829.107 | 6215 | LSE | |
| 12:55:01 | 69.42 | 14357 | AT | 69.4 | 69.42 | Compra | 166.811.820 | 6214 | LSE | |
| 12:55:01 | 69.42 | 689 | AT | 69.4 | 69.42 | Compra | 166.797.463 | 6213 | LSE | |
| 12:55:01 | 69.42 | 17280 | AT | 69.4 | 69.42 | Compra | 166.796.774 | 6212 | LSE | |
| 12:55:01 | 69.42 | 5701 | AT | 69.4 | 69.42 | Compra | 166.779.494 | 6211 | LSE | |
| 12:54:52 | 69.42 | 28 | O | 69.4 | 69.42 | Compra | 166.773.793 | 6210 | LSE | |
| 12:54:39 | 69.4 | 2 | O | 69.4 | 69.44 | Venda | 166.773.765 | 6209 | LSE | |
| 12:54:23 | 69.42 | 3238 | AT | 69.4 | 69.42 | Compra | 166.773.763 | 6208 | LSE | |
| 12:54:13 | 69.44 | 2 | O | 69.4 | 69.44 | Compra | 166.770.525 | 6207 | LSE | |
| 12:54:12 | 69.44 | 2 | O | 69.4 | 69.44 | Compra | 166.770.523 | 6206 | LSE | |
| 12:54:02 | 69.42 | 5782 | AT | 69.42 | 69.44 | Venda | 166.770.521 | 6205 | LSE | |
| 12:54:01 | 69.44 | 16271 | AT | 69.4 | 69.44 | Compra | 166.764.739 | 6204 | LSE | |
| 12:54:01 | 69.42 | 6411 | AT | 69.42 | 69.44 | Venda | 166.748.468 | 6203 | LSE | |
| 12:54:01 | 69.42 | 25457 | AT | 69.42 | 69.44 | Venda | 166.742.057 | 6202 | LSE | |
| 12:54:01 | 69.42 | 4000 | AT | 69.42 | 69.44 | Venda | 166.716.600 | 6201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
