Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:17 | 69.42 | 13746 | AT | 69.4 | 69.42 | Compra | 165.944.674 | 6101 | LSE | |
| 12:47:17 | 69.42 | 21972 | AT | 69.42 | 69.44 | Venda | 165.930.928 | 6100 | LSE | |
| 12:47:17 | 69.42 | 9500 | AT | 69.4 | 69.42 | Compra | 165.908.956 | 6099 | LSE | |
| 12:47:17 | 69.42 | 9566 | AT | 69.4 | 69.42 | Compra | 165.899.456 | 6098 | LSE | |
| 12:47:17 | 69.42 | 7714 | AT | 69.4 | 69.42 | Compra | 165.889.890 | 6097 | LSE | |
| 12:47:17 | 69.42 | 13543 | AT | 69.42 | 69.44 | Venda | 165.882.176 | 6096 | LSE | |
| 12:47:17 | 69.42 | 31 | AT | 69.42 | 69.44 | Venda | 165.868.633 | 6095 | LSE | |
| 12:47:17 | 69.42 | 1050 | AT | 69.42 | 69.44 | Venda | 165.868.602 | 6094 | LSE | |
| 12:47:17 | 69.42 | 999 | AT | 69.42 | 69.44 | Venda | 165.867.552 | 6093 | LSE | |
| 12:47:15 | 69.42 | 4278 | AT | 69.4 | 69.42 | Compra | 165.866.553 | 6092 | LSE | |
| 12:47:15 | 69.42 | 2830 | AT | 69.4 | 69.42 | Compra | 165.862.275 | 6091 | LSE | |
| 12:47:15 | 69.42 | 17280 | AT | 69.4 | 69.42 | Compra | 165.859.445 | 6090 | LSE | |
| 12:46:57 | 69.393 | 1000 | O | 69.38 | 69.42 | Venda | 165.842.165 | 6089 | LSE | |
| 12:46:45 | 69.386 | 13250 | O | 69.38 | 69.42 | Venda | 165.841.165 | 6088 | LSE | |
| 12:46:34 | 69.4 | 4183 | O | 69.36 | 69.4 | Compra | 165.827.915 | 6087 | LSE | |
| 12:46:34 | 69.38 | 2612 | AT | 69.36 | 69.38 | Compra | 165.823.732 | 6086 | LSE | |
| 12:46:34 | 69.38 | 14410 | AT | 69.36 | 69.38 | Compra | 165.821.120 | 6085 | LSE | |
| 12:46:34 | 69.38 | 2870 | AT | 69.36 | 69.38 | Compra | 165.806.710 | 6084 | LSE | |
| 12:46:34 | 69.36 | 2145 | AT | 69.34 | 69.36 | Compra | 165.803.840 | 6083 | LSE | |
| 12:46:34 | 69.36 | 4290 | AT | 69.34 | 69.36 | Compra | 165.801.695 | 6082 | LSE | |
| 12:46:28 | 69.355 | 1429 | O | 69.34 | 69.36 | Compra | 165.797.405 | 6081 | LSE | |
| 12:46:21 | 69.34 | 6100 | AT | 69.34 | 69.36 | Venda | 165.795.976 | 6080 | LSE | |
| 12:46:21 | 69.34 | 19111 | AT | 69.32 | 69.34 | Compra | 165.789.876 | 6079 | LSE | |
| 12:46:11 | 69.34 | 5239 | AT | 69.32 | 69.34 | Compra | 165.770.765 | 6078 | LSE | |
| 12:46:11 | 69.34 | 2259 | AT | 69.32 | 69.34 | Compra | 165.765.526 | 6077 | LSE | |
| 12:46:11 | 69.34 | 3190 | AT | 69.32 | 69.34 | Compra | 165.763.267 | 6076 | LSE | |
| 12:46:11 | 69.34 | 17280 | AT | 69.32 | 69.34 | Compra | 165.760.077 | 6075 | LSE | |
| 12:46:10 | 69.32 | 4808 | AT | 69.3 | 69.32 | Compra | 165.742.797 | 6074 | LSE | |
| 12:46:10 | 69.32 | 4744 | AT | 69.3 | 69.32 | Compra | 165.737.989 | 6073 | LSE | |
| 12:46:10 | 69.32 | 2857 | AT | 69.3 | 69.32 | Compra | 165.733.245 | 6072 | LSE | |
| 12:46:10 | 69.32 | 3417 | AT | 69.3 | 69.32 | Compra | 165.730.388 | 6071 | LSE | |
| 12:46:10 | 69.32 | 17280 | AT | 69.3 | 69.32 | Compra | 165.726.971 | 6070 | LSE | |
| 12:46:10 | 69.32 | 3212 | AT | 69.3 | 69.32 | Compra | 165.709.691 | 6069 | LSE | |
| 12:45:59 | 69.32 | 2 | AT | 69.28 | 69.32 | Compra | 165.706.479 | 6068 | LSE | |
| 12:45:53 | 69.3 | 16026 | AT | 69.3 | 69.32 | Venda | 165.706.477 | 6067 | LSE | |
| 12:45:53 | 69.3 | 1254 | AT | 69.3 | 69.32 | Venda | 165.690.451 | 6066 | LSE | |
| 12:45:53 | 69.3 | 11445 | AT | 69.28 | 69.3 | Compra | 165.689.197 | 6065 | LSE | |
| 12:45:53 | 69.3 | 8163 | AT | 69.28 | 69.3 | Compra | 165.677.752 | 6064 | LSE | |
| 12:45:53 | 69.3 | 2981 | AT | 69.28 | 69.3 | Compra | 165.669.589 | 6063 | LSE | |
| 12:45:32 | 69.3 | 12500 | AT | 69.3 | 69.32 | Venda | 165.666.608 | 6062 | LSE | |
| 12:45:32 | 69.3 | 13766 | AT | 69.28 | 69.3 | Compra | 165.654.108 | 6061 | LSE | |
| 12:45:32 | 69.3 | 3603 | AT | 69.28 | 69.3 | Compra | 165.640.342 | 6060 | LSE | |
| 12:45:32 | 69.3 | 3353 | AT | 69.28 | 69.3 | Compra | 165.636.739 | 6059 | LSE | |
| 12:45:24 | 69.3 | 17280 | AT | 69.3 | 69.32 | Venda | 165.633.386 | 6058 | LSE | |
| 12:45:16 | 69.3 | 1046 | AT | 69.3 | 69.32 | Venda | 165.616.106 | 6057 | LSE | |
| 12:45:16 | 69.3 | 6166 | AT | 69.3 | 69.32 | Venda | 165.615.060 | 6056 | LSE | |
| 12:45:15 | 69.3 | 4644 | AT | 69.28 | 69.3 | Compra | 165.608.894 | 6055 | LSE | |
| 12:45:11 | 69.3 | 3556 | AT | 69.3 | 69.32 | Venda | 165.604.250 | 6054 | LSE | |
| 12:45:11 | 69.3 | 5000 | AT | 69.28 | 69.3 | Compra | 165.600.694 | 6053 | LSE | |
| 12:45:11 | 69.3 | 17280 | AT | 69.28 | 69.3 | Compra | 165.595.694 | 6052 | LSE | |
| 12:45:11 | 69.3 | 3979 | AT | 69.3 | 69.32 | Venda | 165.578.414 | 6051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
