Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:01 | 69.36 | 700 | AT | 69.36 | 69.38 | Venda | 170.155.100 | 6701 | LSE | |
| 13:21:00 | 69.36 | 2 | O | 69.36 | 69.38 | Venda | 170.154.400 | 6700 | LSE | |
| 13:20:46 | 69.36 | 4716 | AT | 69.36 | 69.38 | Venda | 170.154.398 | 6699 | LSE | |
| 13:20:46 | 69.36 | 3634 | AT | 69.36 | 69.38 | Venda | 170.149.682 | 6698 | LSE | |
| 13:20:41 | 69.36 | 3168 | AT | 69.36 | 69.38 | Venda | 170.146.048 | 6697 | LSE | |
| 13:20:41 | 69.36 | 13062 | AT | 69.36 | 69.38 | Venda | 170.142.880 | 6696 | LSE | |
| 13:20:41 | 69.36 | 2266 | AT | 69.34 | 69.36 | Compra | 170.129.818 | 6695 | LSE | |
| 13:20:41 | 69.36 | 9422 | AT | 69.34 | 69.36 | Compra | 170.127.552 | 6694 | LSE | |
| 13:20:41 | 69.36 | 96 | AT | 69.34 | 69.36 | Compra | 170.118.130 | 6693 | LSE | |
| 13:20:41 | 69.36 | 4700 | AT | 69.34 | 69.36 | Compra | 170.118.034 | 6692 | LSE | |
| 13:20:40 | 69.36 | 17280 | AT | 69.36 | 69.38 | Venda | 170.113.334 | 6691 | LSE | |
| 13:20:40 | 69.36 | 4100 | AT | 69.34 | 69.36 | Compra | 170.096.054 | 6690 | LSE | |
| 13:20:40 | 69.36 | 8944 | AT | 69.34 | 69.36 | Compra | 170.091.954 | 6689 | LSE | |
| 13:20:40 | 69.36 | 4472 | AT | 69.34 | 69.36 | Compra | 170.083.010 | 6688 | LSE | |
| 13:20:40 | 69.36 | 6047 | AT | 69.36 | 69.38 | Venda | 170.078.538 | 6687 | LSE | |
| 13:20:40 | 69.36 | 11574 | AT | 69.36 | 69.38 | Venda | 170.072.491 | 6686 | LSE | |
| 13:20:40 | 69.36 | 17280 | AT | 69.36 | 69.38 | Venda | 170.060.917 | 6685 | LSE | |
| 13:20:40 | 69.36 | 18700 | AT | 69.36 | 69.38 | Venda | 170.043.637 | 6684 | LSE | |
| 13:20:40 | 69.36 | 17516 | AT | 69.36 | 69.38 | Venda | 170.024.937 | 6683 | LSE | |
| 13:20:22 | 69.374 | 15439 | O | 69.36 | 69.38 | Compra | 170.007.421 | 6682 | LSE | |
| 13:19:26 | 69.366 | 600 | O | 69.36 | 69.38 | Venda | 169.991.982 | 6681 | LSE | |
| 13:19:23 | 69.36 | 364 | AT | 69.36 | 69.38 | Venda | 169.991.382 | 6680 | LSE | |
| 13:19:23 | 69.36 | 1272 | AT | 69.36 | 69.38 | Venda | 169.991.018 | 6679 | LSE | |
| 13:19:23 | 69.36 | 889 | AT | 69.36 | 69.38 | Venda | 169.989.746 | 6678 | LSE | |
| 13:19:23 | 69.36 | 3858 | AT | 69.36 | 69.38 | Venda | 169.988.857 | 6677 | LSE | |
| 13:19:23 | 69.36 | 6882 | AT | 69.36 | 69.38 | Venda | 169.984.999 | 6676 | LSE | |
| 13:19:23 | 69.36 | 17 | AT | 69.36 | 69.38 | Venda | 169.978.117 | 6675 | LSE | |
| 13:19:23 | 69.36 | 17 | AT | 69.36 | 69.38 | Venda | 169.978.100 | 6674 | LSE | |
| 13:19:23 | 69.36 | 20337 | AT | 69.36 | 69.38 | Venda | 169.978.083 | 6673 | LSE | |
| 13:19:23 | 69.36 | 29 | AT | 69.36 | 69.38 | Venda | 169.957.746 | 6672 | LSE | |
| 13:19:09 | 69.36 | 144 | O | 69.36 | 69.38 | Venda | 169.957.717 | 6671 | LSE | |
| 13:19:05 | 69.38 | 5 | O | 69.36 | 69.38 | Compra | 169.957.573 | 6670 | LSE | |
| 13:18:56 | 69.365 | 9743 | O | 69.36 | 69.38 | Venda | 169.957.568 | 6669 | LSE | |
| 13:18:36 | 69.36 | 62120 | O | 69.36 | 69.38 | Venda | 169.947.825 | 6668 | LSE | |
| 13:18:35 | 69.36 | 5500 | AT | 69.34 | 69.36 | Compra | 169.885.705 | 6667 | LSE | |
| 13:18:35 | 69.36 | 2313 | AT | 69.34 | 69.36 | Compra | 169.880.205 | 6666 | LSE | |
| 13:18:35 | 69.36 | 1286 | AT | 69.34 | 69.36 | Compra | 169.877.892 | 6665 | LSE | |
| 13:18:35 | 69.36 | 1175 | AT | 69.34 | 69.36 | Compra | 169.876.606 | 6664 | LSE | |
| 13:18:35 | 69.36 | 6948 | AT | 69.34 | 69.36 | Compra | 169.875.431 | 6663 | LSE | |
| 13:18:35 | 69.36 | 5127 | AT | 69.34 | 69.36 | Compra | 169.868.483 | 6662 | LSE | |
| 13:18:35 | 69.36 | 2956 | AT | 69.34 | 69.36 | Compra | 169.863.356 | 6661 | LSE | |
| 13:18:35 | 69.36 | 3169 | AT | 69.34 | 69.36 | Compra | 169.860.400 | 6660 | LSE | |
| 13:18:35 | 69.36 | 3194 | AT | 69.34 | 69.36 | Compra | 169.857.231 | 6659 | LSE | |
| 13:18:35 | 69.36 | 17280 | AT | 69.34 | 69.36 | Compra | 169.854.037 | 6658 | LSE | |
| 13:18:35 | 69.34 | 1113 | AT | 69.34 | 69.36 | Venda | 169.836.757 | 6657 | LSE | |
| 13:18:35 | 69.34 | 1490 | AT | 69.34 | 69.36 | Venda | 169.835.644 | 6656 | LSE | |
| 13:18:35 | 69.34 | 271 | AT | 69.34 | 69.36 | Venda | 169.834.154 | 6655 | LSE | |
| 13:18:35 | 69.34 | 271 | AT | 69.34 | 69.36 | Venda | 169.833.883 | 6654 | LSE | |
| 13:18:35 | 69.34 | 3395 | AT | 69.32 | 69.34 | Compra | 169.833.612 | 6653 | LSE | |
| 13:18:35 | 69.34 | 3350 | AT | 69.32 | 69.34 | Compra | 169.830.217 | 6652 | LSE | |
| 13:18:35 | 69.34 | 1528 | AT | 69.32 | 69.34 | Compra | 169.826.867 | 6651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
