Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:34 | 69.74 | 4 | O | 69.74 | 69.76 | Venda | 7.315.569 | 1701 | LSE | |
| 07:38:34 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.565 | 1700 | LSE | |
| 07:38:34 | 69.74 | 3 | O | 69.74 | 69.76 | Venda | 7.315.564 | 1699 | LSE | |
| 07:38:34 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.561 | 1698 | LSE | |
| 07:38:34 | 69.74 | 2 | O | 69.74 | 69.76 | Venda | 7.315.560 | 1697 | LSE | |
| 07:38:34 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.558 | 1696 | LSE | |
| 07:38:34 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.557 | 1695 | LSE | |
| 07:38:34 | 69.74 | 3 | O | 69.74 | 69.76 | Venda | 7.315.556 | 1694 | LSE | |
| 07:38:33 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.553 | 1693 | LSE | |
| 07:38:33 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.552 | 1692 | LSE | |
| 07:38:33 | 69.74 | 6 | O | 69.74 | 69.76 | Venda | 7.315.551 | 1691 | LSE | |
| 07:38:33 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.545 | 1690 | LSE | |
| 07:38:33 | 69.74 | 5 | O | 69.74 | 69.76 | Venda | 7.315.544 | 1689 | LSE | |
| 07:38:33 | 69.74 | 7 | O | 69.74 | 69.76 | Venda | 7.315.539 | 1688 | LSE | |
| 07:38:32 | 69.74 | 2 | O | 69.74 | 69.76 | Venda | 7.315.532 | 1687 | LSE | |
| 07:38:32 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.530 | 1686 | LSE | |
| 07:38:32 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.529 | 1685 | LSE | |
| 07:38:32 | 69.74 | 15 | O | 69.74 | 69.76 | Venda | 7.315.528 | 1684 | LSE | |
| 07:38:31 | 69.76 | 100 | O | 69.74 | 69.76 | Compra | 7.315.513 | 1683 | LSE | |
| 07:38:31 | 69.76 | 5633 | AT | 69.76 | 69.78 | Venda | 7.315.413 | 1682 | LSE | |
| 07:38:31 | 69.76 | 6300 | AT | 69.76 | 69.78 | Venda | 7.309.780 | 1681 | LSE | |
| 07:38:31 | 69.78 | 3573 | AT | 69.78 | 69.8 | Venda | 7.303.480 | 1680 | LSE | |
| 07:38:31 | 69.78 | 12834 | AT | 69.78 | 69.8 | Venda | 7.299.907 | 1679 | LSE | |
| 07:38:12 | 69.82 | 16 | O | 69.8 | 69.82 | Compra | 7.287.073 | 1678 | LSE | |
| 07:38:05 | 69.8 | 11360 | AT | 69.8 | 69.82 | Venda | 7.287.057 | 1677 | LSE | |
| 07:38:05 | 69.8 | 11360 | AT | 69.8 | 69.82 | Venda | 7.275.697 | 1676 | LSE | |
| 07:38:05 | 69.8 | 925 | AT | 69.8 | 69.82 | Venda | 7.264.337 | 1675 | LSE | |
| 07:38:05 | 69.8 | 550 | AT | 69.8 | 69.82 | Venda | 7.263.412 | 1674 | LSE | |
| 07:38:05 | 69.8 | 2378 | AT | 69.8 | 69.82 | Venda | 7.262.862 | 1673 | LSE | |
| 07:38:05 | 69.8 | 8775 | AT | 69.8 | 69.82 | Venda | 7.260.484 | 1672 | LSE | |
| 07:38:05 | 69.82 | 1 | O | 69.8 | 69.82 | Compra | 7.251.709 | 1671 | LSE | |
| 07:37:51 | 69.806 | 2800 | O | 69.8 | 69.82 | Venda | 7.251.708 | 1670 | LSE | |
| 07:37:29 | 69.814 | 506 | O | 69.8 | 69.82 | Compra | 7.248.908 | 1669 | LSE | |
| 07:37:28 | 69.812 | 13146 | O | 69.8 | 69.82 | Compra | 7.248.402 | 1668 | LSE | |
| 07:37:28 | 69.814 | 5020 | O | 69.8 | 69.82 | Compra | 7.235.256 | 1667 | LSE | |
| 07:37:28 | 69.814 | 4456 | O | 69.8 | 69.82 | Compra | 7.230.236 | 1666 | LSE | |
| 07:37:28 | 69.814 | 238 | O | 69.8 | 69.82 | Compra | 7.225.780 | 1665 | LSE | |
| 07:36:34 | 69.82 | 3979 | AT | 69.82 | 69.84 | Venda | 7.225.542 | 1664 | LSE | |
| 07:36:24 | 69.82 | 11774 | AT | 69.82 | 69.84 | Venda | 7.221.563 | 1663 | LSE | |
| 07:36:24 | 69.82 | 11774 | AT | 69.82 | 69.84 | Venda | 7.209.789 | 1662 | LSE | |
| 07:35:23 | 69.82 | 947 | AT | 69.8 | 69.82 | Compra | 7.198.015 | 1661 | LSE | |
| 07:35:23 | 69.82 | 4620 | AT | 69.8 | 69.82 | Compra | 7.197.068 | 1660 | LSE | |
| 07:35:23 | 69.82 | 12066 | AT | 69.8 | 69.82 | Compra | 7.192.448 | 1659 | LSE | |
| 07:35:23 | 69.82 | 33 | AT | 69.8 | 69.82 | Compra | 7.180.382 | 1658 | LSE | |
| 07:35:23 | 69.82 | 9867 | AT | 69.8 | 69.82 | Compra | 7.180.349 | 1657 | LSE | |
| 07:35:23 | 69.82 | 1215 | AT | 69.8 | 69.82 | Compra | 7.170.482 | 1656 | LSE | |
| 07:34:58 | 69.806 | 3007 | O | 69.8 | 69.82 | Venda | 7.169.267 | 1655 | LSE | |
| 07:34:50 | 69.8 | 5 | O | 69.8 | 69.82 | Venda | 7.166.260 | 1654 | LSE | |
| 07:34:05 | 69.84 | 11 | O | 69.8 | 69.82 | Compra | 7.166.255 | 1653 | LSE | |
| 07:34:00 | 69.82 | 602 | AT | 69.82 | 69.84 | Venda | 7.166.244 | 1652 | LSE | |
| 07:34:00 | 69.82 | 15907 | AT | 69.82 | 69.84 | Venda | 7.165.642 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
