Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:53 | 69.78 | 4619 | AT | 69.76 | 69.78 | Compra | 7.616.033 | 1801 | LSE | |
| 07:47:46 | 69.76 | 3125 | AT | 69.76 | 69.78 | Venda | 7.611.414 | 1800 | LSE | |
| 07:47:46 | 69.76 | 13764 | AT | 69.76 | 69.78 | Venda | 7.608.289 | 1799 | LSE | |
| 07:47:46 | 69.76 | 3066 | AT | 69.76 | 69.78 | Venda | 7.594.525 | 1798 | LSE | |
| 07:47:12 | 69.78 | 200 | O | 69.76 | 69.78 | Compra | 7.591.459 | 1797 | LSE | |
| 07:47:01 | 69.76 | 200 | AT | 69.74 | 69.76 | Compra | 7.591.259 | 1796 | LSE | |
| 07:47:01 | 69.76 | 2168 | AT | 69.74 | 69.76 | Compra | 7.591.059 | 1795 | LSE | |
| 07:47:01 | 69.76 | 5168 | AT | 69.74 | 69.76 | Compra | 7.588.891 | 1794 | LSE | |
| 07:47:01 | 69.76 | 708 | AT | 69.74 | 69.76 | Compra | 7.583.723 | 1793 | LSE | |
| 07:47:01 | 69.76 | 1588 | AT | 69.74 | 69.76 | Compra | 7.583.015 | 1792 | LSE | |
| 07:47:01 | 69.76 | 2296 | AT | 69.74 | 69.76 | Compra | 7.581.427 | 1791 | LSE | |
| 07:47:01 | 69.76 | 2296 | AT | 69.74 | 69.76 | Compra | 7.579.131 | 1790 | LSE | |
| 07:47:01 | 69.76 | 2064 | AT | 69.74 | 69.76 | Compra | 7.576.835 | 1789 | LSE | |
| 07:46:23 | 69.76 | 75 | O | 69.74 | 69.76 | Compra | 7.574.771 | 1788 | LSE | |
| 07:46:09 | 69.746 | 4500 | O | 69.74 | 69.76 | Venda | 7.574.696 | 1787 | LSE | |
| 07:45:50 | 69.74 | 2224 | AT | 69.72 | 69.74 | Compra | 7.570.196 | 1786 | LSE | |
| 07:45:50 | 69.74 | 4315 | AT | 69.72 | 69.74 | Compra | 7.567.972 | 1785 | LSE | |
| 07:45:50 | 69.74 | 266 | AT | 69.72 | 69.74 | Compra | 7.563.657 | 1784 | LSE | |
| 07:45:50 | 69.74 | 2224 | AT | 69.72 | 69.74 | Compra | 7.563.391 | 1783 | LSE | |
| 07:45:50 | 69.74 | 1684 | AT | 69.72 | 69.74 | Compra | 7.561.167 | 1782 | LSE | |
| 07:45:50 | 69.74 | 491 | AT | 69.72 | 69.74 | Compra | 7.559.483 | 1781 | LSE | |
| 07:45:50 | 69.74 | 1874 | AT | 69.72 | 69.74 | Compra | 7.558.992 | 1780 | LSE | |
| 07:45:40 | 69.72 | 500 | O | 69.72 | 69.74 | Venda | 7.557.118 | 1779 | LSE | |
| 07:45:17 | 69.74 | 71 | O | 69.72 | 69.74 | Compra | 7.556.618 | 1778 | LSE | |
| 07:44:54 | 69.76 | 22 | O | 69.72 | 69.76 | Compra | 7.556.547 | 1777 | LSE | |
| 07:44:28 | 69.74 | 4181 | AT | 69.74 | 69.76 | Venda | 7.556.525 | 1776 | LSE | |
| 07:44:28 | 69.74 | 5886 | AT | 69.74 | 69.76 | Venda | 7.552.344 | 1775 | LSE | |
| 07:44:19 | 69.74 | 1828 | AT | 69.72 | 69.74 | Compra | 7.546.458 | 1774 | LSE | |
| 07:44:19 | 69.74 | 2084 | AT | 69.72 | 69.74 | Compra | 7.544.630 | 1773 | LSE | |
| 07:44:19 | 69.74 | 5181 | AT | 69.72 | 69.74 | Compra | 7.542.546 | 1772 | LSE | |
| 07:44:01 | 69.74 | 3525 | AT | 69.74 | 69.76 | Venda | 7.537.365 | 1771 | LSE | |
| 07:43:59 | 69.74 | 13846 | AT | 69.74 | 69.76 | Venda | 7.533.840 | 1770 | LSE | |
| 07:43:59 | 69.74 | 3099 | AT | 69.74 | 69.76 | Venda | 7.519.994 | 1769 | LSE | |
| 07:43:59 | 69.74 | 3007 | AT | 69.74 | 69.76 | Venda | 7.516.895 | 1768 | LSE | |
| 07:43:59 | 69.74 | 302 | AT | 69.74 | 69.76 | Venda | 7.513.888 | 1767 | LSE | |
| 07:43:59 | 69.74 | 5700 | AT | 69.74 | 69.76 | Venda | 7.513.586 | 1766 | LSE | |
| 07:43:45 | 69.76 | 11881 | AT | 69.76 | 69.78 | Venda | 7.507.886 | 1765 | LSE | |
| 07:43:45 | 69.76 | 13623 | AT | 69.76 | 69.78 | Venda | 7.496.005 | 1764 | LSE | |
| 07:43:45 | 69.76 | 4180 | AT | 69.76 | 69.78 | Venda | 7.482.382 | 1763 | LSE | |
| 07:43:45 | 69.76 | 978 | AT | 69.76 | 69.78 | Venda | 7.478.202 | 1762 | LSE | |
| 07:43:45 | 69.76 | 3149 | AT | 69.76 | 69.78 | Venda | 7.477.224 | 1761 | LSE | |
| 07:43:27 | 69.78 | 10 | O | 69.76 | 69.78 | Compra | 7.474.075 | 1760 | LSE | |
| 07:43:26 | 69.78 | 27 | O | 69.76 | 69.8 | 7.474.065 | 1759 | LSE | ||
| 07:43:25 | 69.78 | 5066 | AT | 69.76 | 69.78 | Compra | 7.474.038 | 1758 | LSE | |
| 07:43:25 | 69.78 | 2429 | AT | 69.78 | 69.8 | Venda | 7.468.972 | 1757 | LSE | |
| 07:43:25 | 69.78 | 2016 | AT | 69.76 | 69.78 | Compra | 7.466.543 | 1756 | LSE | |
| 07:43:25 | 69.78 | 3646 | AT | 69.76 | 69.78 | Compra | 7.464.527 | 1755 | LSE | |
| 07:43:25 | 69.78 | 2016 | AT | 69.76 | 69.78 | Compra | 7.460.881 | 1754 | LSE | |
| 07:43:25 | 69.78 | 1630 | AT | 69.76 | 69.78 | Compra | 7.458.865 | 1753 | LSE | |
| 07:42:29 | 69.78 | 1039 | AT | 69.78 | 69.8 | Venda | 7.457.235 | 1752 | LSE | |
| 07:42:29 | 69.78 | 3584 | AT | 69.76 | 69.78 | Compra | 7.456.196 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
