Vodafone (VOD) - Negociações

Comércio 4251 - 4201 (11:33-11:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:33:54	69.574	5000	O	69.54	69.58	Compra	131.868.521	4251	LSE
11:33:52	69.56	577	AT	69.56	69.58	Venda	131.863.521	4250	LSE
11:33:52	69.56	23000	AT	69.56	69.58	Venda	131.862.944	4249	LSE
11:33:52	69.56	4635	AT	69.56	69.58	Venda	131.839.944	4248	LSE
11:33:52	69.56	7038	AT	69.56	69.58	Venda	131.835.309	4247	LSE
11:33:52	69.56	3218	AT	69.56	69.58	Venda	131.828.271	4246	LSE
11:33:52	69.56	3103	AT	69.56	69.58	Venda	131.825.053	4245	LSE
11:33:52	69.56	3170	AT	69.56	69.58	Venda	131.821.950	4244	LSE
11:33:50	69.56	6280	AT	69.56	69.58	Venda	131.818.780	4243	LSE
11:33:50	69.56	7469	AT	69.56	69.58	Venda	131.812.500	4242	LSE
11:33:50	69.56	6882	AT	69.56	69.58	Venda	131.805.031	4241	LSE
11:33:50	69.56	13764	AT	69.56	69.58	Venda	131.798.149	4240	LSE
11:33:23	69.56	5444	AT	69.54	69.56	Compra	131.784.385	4239	LSE
11:33:23	69.56	24556	AT	69.54	69.56	Compra	131.778.941	4238	LSE
11:33:23	69.56	2984	AT	69.56	69.58	Venda	131.754.385	4237	LSE
11:33:23	69.56	2007	AT	69.56	69.58	Venda	131.751.401	4236	LSE
11:33:23	69.56	4802	AT	69.54	69.56	Compra	131.749.394	4235	LSE
11:33:23	69.56	352	AT	69.54	69.56	Compra	131.744.592	4234	LSE
11:33:23	69.56	5700	AT	69.54	69.56	Compra	131.744.240	4233	LSE
11:33:23	69.56	5410	AT	69.56	69.58	Venda	131.738.540	4232	LSE
11:33:23	69.56	1567	AT	69.56	69.58	Venda	131.733.130	4231	LSE
11:33:23	69.56	1249	AT	69.56	69.58	Venda	131.731.563	4230	LSE
11:33:23	69.56	2829	AT	69.56	69.58	Venda	131.730.314	4229	LSE
11:33:23	69.56	2899	AT	69.56	69.58	Venda	131.727.485	4228	LSE
11:33:23	69.56	11605	AT	69.54	69.56	Compra	131.724.586	4227	LSE
11:33:23	69.56	2499	AT	69.54	69.56	Compra	131.712.981	4226	LSE
11:33:23	69.56	3536	AT	69.54	69.56	Compra	131.710.482	4225	LSE
11:33:06	69.56	11	O	69.54	69.56	Compra	131.706.946	4224	LSE
11:33:00	69.54	5257	AT	69.54	69.56	Venda	131.706.935	4223	LSE
11:33:00	69.54	5105	AT	69.54	69.56	Venda	131.701.678	4222	LSE
11:32:59	69.56	5300	AT	69.56	69.58	Venda	131.696.573	4221	LSE
11:32:59	69.58	59	AT	69.54	69.58	Compra	131.691.273	4220	LSE
11:32:59	69.56	4511	AT	69.54	69.56	Compra	131.691.214	4219	LSE
11:32:56	69.54	11050	AT	69.52	69.54	Compra	131.686.703	4218	LSE
11:32:56	69.54	50807	AT	69.54	69.56	Venda	131.675.653	4217	LSE
11:32:55	69.54	4416	AT	69.52	69.54	Compra	131.624.846	4216	LSE
11:32:55	69.54	10	AT	69.52	69.54	Compra	131.620.430	4215	LSE
11:32:55	69.54	5600	AT	69.54	69.56	Venda	131.620.420	4214	LSE
11:32:55	69.54	569	AT	69.52	69.54	Compra	131.614.820	4213	LSE
11:32:55	69.54	3347	AT	69.52	69.54	Compra	131.614.251	4212	LSE
11:32:49	69.54	2	O	69.52	69.54	Compra	131.610.904	4211	LSE
11:32:40	69.54	2	O	69.52	69.54	Compra	131.610.902	4210	LSE
11:32:29	69.52	7766	AT	69.52	69.54	Venda	131.610.900	4209	LSE
11:32:29	69.52	5223	AT	69.5	69.52	Compra	131.603.134	4208	LSE
11:32:29	69.52	567	AT	69.5	69.52	Compra	131.597.911	4207	LSE
11:32:29	69.52	204	AT	69.5	69.52	Compra	131.597.344	4206	LSE
11:32:28	69.5	5702	AT	69.48	69.5	Compra	131.597.140	4205	LSE
11:32:28	69.5	6441	AT	69.48	69.5	Compra	131.591.438	4204	LSE
11:32:28	69.5	500	AT	69.48	69.5	Compra	131.584.997	4203	LSE
11:32:28	69.5	4739	AT	69.48	69.5	Compra	131.584.497	4202	LSE
11:32:28	69.5	777	AT	69.48	69.5	Compra	131.579.758	4201	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vodafone Group Plc (VOD)

Últimas transações VOD
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vodafone Group Plc (VOD) Negócios

Vodafone Group Plc (VOD)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações VOD Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações VOD
Atrasado de 15 minutos