Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:56 | 69.14 | 3000 | AT | 69.14 | 69.16 | Venda | 158.430.539 | 4901 | LSE | |
| 11:56:56 | 69.14 | 719 | AT | 69.14 | 69.16 | Venda | 158.427.539 | 4900 | LSE | |
| 11:56:56 | 69.14 | 3371 | AT | 69.14 | 69.16 | Venda | 158.426.820 | 4899 | LSE | |
| 11:56:56 | 69.14 | 2610 | AT | 69.14 | 69.16 | Venda | 158.423.449 | 4898 | LSE | |
| 11:56:56 | 69.14 | 4945 | AT | 69.14 | 69.16 | Venda | 158.420.839 | 4897 | LSE | |
| 11:56:56 | 69.14 | 4945 | AT | 69.14 | 69.16 | Venda | 158.415.894 | 4896 | LSE | |
| 11:56:56 | 69.14 | 3000 | AT | 69.14 | 69.16 | Venda | 158.410.949 | 4895 | LSE | |
| 11:56:56 | 69.14 | 3000 | AT | 69.14 | 69.16 | Venda | 158.407.949 | 4894 | LSE | |
| 11:56:56 | 69.16 | 1226 | AT | 69.16 | 69.18 | Venda | 158.404.949 | 4893 | LSE | |
| 11:56:56 | 69.16 | 2116 | AT | 69.16 | 69.18 | Venda | 158.403.723 | 4892 | LSE | |
| 11:56:56 | 69.16 | 2061 | AT | 69.16 | 69.18 | Venda | 158.401.607 | 4891 | LSE | |
| 11:56:55 | 69.2 | 1 | O | 69.16 | 69.18 | Compra | 158.399.546 | 4890 | LSE | |
| 11:56:49 | 69.18 | 4654 | O | 69.16 | 69.2 | 158.399.545 | 4889 | LSE | ||
| 11:56:35 | 69.18 | 5939 | AT | 69.16 | 69.18 | Compra | 158.394.891 | 4888 | LSE | |
| 11:56:35 | 69.16 | 6386 | AT | 69.16 | 69.22 | Venda | 158.388.952 | 4887 | LSE | |
| 11:56:35 | 69.16 | 2813 | AT | 69.16 | 69.22 | Venda | 158.382.566 | 4886 | LSE | |
| 11:56:35 | 69.16 | 2931 | AT | 69.16 | 69.22 | Venda | 158.379.753 | 4885 | LSE | |
| 11:56:35 | 69.16 | 3312 | AT | 69.16 | 69.22 | Venda | 158.376.822 | 4884 | LSE | |
| 11:56:35 | 69.16 | 5519 | AT | 69.16 | 69.22 | Venda | 158.373.510 | 4883 | LSE | |
| 11:56:35 | 69.16 | 1146 | AT | 69.16 | 69.22 | Venda | 158.367.991 | 4882 | LSE | |
| 11:56:35 | 69.16 | 3377 | AT | 69.16 | 69.22 | Venda | 158.366.845 | 4881 | LSE | |
| 11:56:35 | 69.16 | 5621 | AT | 69.16 | 69.22 | Venda | 158.363.468 | 4880 | LSE | |
| 11:56:35 | 69.16 | 11050 | AT | 69.16 | 69.22 | Venda | 158.357.847 | 4879 | LSE | |
| 11:56:35 | 69.16 | 6122 | AT | 69.16 | 69.22 | Venda | 158.346.797 | 4878 | LSE | |
| 11:56:35 | 69.18 | 3011 | AT | 69.18 | 69.22 | Venda | 158.340.675 | 4877 | LSE | |
| 11:56:35 | 69.18 | 14549 | AT | 69.18 | 69.22 | Venda | 158.337.664 | 4876 | LSE | |
| 11:56:35 | 69.18 | 1865 | AT | 69.18 | 69.22 | Venda | 158.323.115 | 4875 | LSE | |
| 11:56:35 | 69.18 | 3032 | AT | 69.18 | 69.22 | Venda | 158.321.250 | 4874 | LSE | |
| 11:56:35 | 69.18 | 11050 | AT | 69.18 | 69.22 | Venda | 158.318.218 | 4873 | LSE | |
| 11:56:26 | 69.2 | 1866 | AT | 69.2 | 69.22 | Venda | 158.307.168 | 4872 | LSE | |
| 11:56:26 | 69.2 | 17554 | AT | 69.2 | 69.22 | Venda | 158.305.302 | 4871 | LSE | |
| 11:56:19 | 69.2 | 4056 | AT | 69.18 | 69.2 | Compra | 158.287.748 | 4870 | LSE | |
| 11:56:19 | 69.2 | 1970 | AT | 69.18 | 69.2 | Compra | 158.283.692 | 4869 | LSE | |
| 11:56:19 | 69.2 | 4266 | AT | 69.18 | 69.2 | Compra | 158.281.722 | 4868 | LSE | |
| 11:56:19 | 69.2 | 3368 | AT | 69.18 | 69.2 | Compra | 158.277.456 | 4867 | LSE | |
| 11:56:19 | 69.2 | 673 | AT | 69.18 | 69.2 | Compra | 158.274.088 | 4866 | LSE | |
| 11:56:19 | 69.2 | 4512 | AT | 69.18 | 69.2 | Compra | 158.273.415 | 4865 | LSE | |
| 11:56:19 | 69.2 | 12181 | AT | 69.18 | 69.2 | Compra | 158.268.903 | 4864 | LSE | |
| 11:56:08 | 69.18 | 6631 | AT | 69.16 | 69.18 | Compra | 158.256.722 | 4863 | LSE | |
| 11:56:08 | 69.18 | 1782 | AT | 69.16 | 69.18 | Compra | 158.250.091 | 4862 | LSE | |
| 11:56:08 | 69.18 | 3564 | AT | 69.16 | 69.18 | Compra | 158.248.309 | 4861 | LSE | |
| 11:56:08 | 69.18 | 806 | AT | 69.16 | 69.18 | Compra | 158.244.745 | 4860 | LSE | |
| 11:56:08 | 69.18 | 11226 | AT | 69.16 | 69.18 | Compra | 158.243.939 | 4859 | LSE | |
| 11:56:08 | 69.18 | 1782 | AT | 69.16 | 69.18 | Compra | 158.232.713 | 4858 | LSE | |
| 11:56:08 | 69.18 | 4255 | AT | 69.16 | 69.18 | Compra | 158.230.931 | 4857 | LSE | |
| 11:56:08 | 69.18 | 8688 | AT | 69.16 | 69.18 | Compra | 158.226.676 | 4856 | LSE | |
| 11:56:08 | 69.18 | 9814 | AT | 69.16 | 69.18 | Compra | 158.217.988 | 4855 | LSE | |
| 11:55:39 | 69.18 | 14 | O | 69.16 | 69.18 | Compra | 158.208.174 | 4854 | LSE | |
| 11:55:20 | 69.2 | 383 | O | 69.16 | 69.2 | Compra | 158.208.160 | 4853 | LSE | |
| 11:55:02 | 69.18 | 11050 | AT | 69.18 | 69.2 | Venda | 158.207.777 | 4852 | LSE | |
| 11:55:02 | 69.18 | 29135 | AT | 69.18 | 69.2 | Venda | 158.196.727 | 4851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
