Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:00 | 69.44 | 2700 | AT | 69.44 | 69.46 | Venda | 163.625.210 | 5701 | LSE | |
| 12:31:00 | 69.44 | 10808 | AT | 69.44 | 69.46 | Venda | 163.622.510 | 5700 | LSE | |
| 12:31:00 | 69.44 | 715 | AT | 69.44 | 69.46 | Venda | 163.611.702 | 5699 | LSE | |
| 12:30:56 | 69.46 | 7 | O | 69.44 | 69.46 | Compra | 163.610.987 | 5698 | LSE | |
| 12:30:19 | 69.464 | 32000 | O | 69.44 | 69.46 | Compra | 163.610.980 | 5697 | LSE | |
| 12:30:08 | 69.46 | 109430 | O | 69.44 | 69.48 | 163.578.980 | 5696 | LSE | ||
| 12:30:07 | 69.48 | 4 | O | 69.44 | 69.48 | Compra | 163.469.550 | 5695 | LSE | |
| 12:30:05 | 69.46 | 300 | O | 69.44 | 69.46 | Compra | 163.469.546 | 5694 | LSE | |
| 12:30:01 | 69.46 | 4800 | AT | 69.46 | 69.48 | Venda | 163.469.246 | 5693 | LSE | |
| 12:30:01 | 69.46 | 4446 | AT | 69.46 | 69.48 | Venda | 163.464.446 | 5692 | LSE | |
| 12:30:00 | 69.46 | 4446 | AT | 69.44 | 69.46 | Compra | 163.460.000 | 5691 | LSE | |
| 12:30:00 | 69.46 | 38 | AT | 69.44 | 69.46 | Compra | 163.455.554 | 5690 | LSE | |
| 12:30:00 | 69.46 | 4800 | AT | 69.44 | 69.46 | Compra | 163.455.516 | 5689 | LSE | |
| 12:30:00 | 69.46 | 20608 | AT | 69.44 | 69.46 | Compra | 163.450.716 | 5688 | LSE | |
| 12:30:00 | 69.46 | 5368 | AT | 69.46 | 69.48 | Venda | 163.430.108 | 5687 | LSE | |
| 12:30:00 | 69.46 | 1780 | AT | 69.46 | 69.48 | Venda | 163.424.740 | 5686 | LSE | |
| 12:30:00 | 69.46 | 9714 | AT | 69.46 | 69.48 | Venda | 163.422.960 | 5685 | LSE | |
| 12:29:14 | 69.46 | 6000 | AT | 69.46 | 69.48 | Venda | 163.413.246 | 5684 | LSE | |
| 12:29:14 | 69.46 | 2335 | AT | 69.46 | 69.48 | Venda | 163.407.246 | 5683 | LSE | |
| 12:29:14 | 69.46 | 665 | AT | 69.46 | 69.48 | Venda | 163.404.911 | 5682 | LSE | |
| 12:29:14 | 69.46 | 2655 | AT | 69.46 | 69.5 | Venda | 163.404.246 | 5681 | LSE | |
| 12:29:14 | 69.46 | 3322 | AT | 69.46 | 69.5 | Venda | 163.401.591 | 5680 | LSE | |
| 12:29:14 | 69.46 | 3129 | AT | 69.46 | 69.5 | Venda | 163.398.269 | 5679 | LSE | |
| 12:29:14 | 69.46 | 17280 | AT | 69.46 | 69.5 | Venda | 163.395.140 | 5678 | LSE | |
| 12:29:14 | 69.48 | 17280 | AT | 69.48 | 69.5 | Venda | 163.377.860 | 5677 | LSE | |
| 12:29:14 | 69.5 | 3476 | AT | 69.48 | 69.5 | Compra | 163.360.580 | 5676 | LSE | |
| 12:29:14 | 69.5 | 4637 | AT | 69.5 | 69.52 | Venda | 163.357.104 | 5675 | LSE | |
| 12:29:14 | 69.5 | 4663 | AT | 69.5 | 69.52 | Venda | 163.352.467 | 5674 | LSE | |
| 12:29:14 | 69.5 | 3322 | AT | 69.5 | 69.52 | Venda | 163.347.804 | 5673 | LSE | |
| 12:29:14 | 69.5 | 679 | AT | 69.5 | 69.52 | Venda | 163.344.482 | 5672 | LSE | |
| 12:29:14 | 69.5 | 2392 | AT | 69.5 | 69.52 | Venda | 163.343.803 | 5671 | LSE | |
| 12:29:14 | 69.52 | 2991 | AT | 69.52 | 69.54 | Venda | 163.341.411 | 5670 | LSE | |
| 12:29:14 | 69.52 | 7731 | AT | 69.52 | 69.54 | Venda | 163.338.420 | 5669 | LSE | |
| 12:29:14 | 69.52 | 6269 | AT | 69.52 | 69.54 | Venda | 163.330.689 | 5668 | LSE | |
| 12:29:08 | 69.54 | 2933 | AT | 69.54 | 69.56 | Venda | 163.324.420 | 5667 | LSE | |
| 12:29:08 | 69.54 | 3227 | AT | 69.54 | 69.56 | Venda | 163.321.487 | 5666 | LSE | |
| 12:29:08 | 69.54 | 3400 | AT | 69.54 | 69.56 | Venda | 163.318.260 | 5665 | LSE | |
| 12:29:08 | 69.54 | 797 | AT | 69.54 | 69.56 | Venda | 163.314.860 | 5664 | LSE | |
| 12:29:08 | 69.54 | 5638 | AT | 69.54 | 69.56 | Venda | 163.314.063 | 5663 | LSE | |
| 12:29:08 | 69.54 | 10389 | AT | 69.54 | 69.56 | Venda | 163.308.425 | 5662 | LSE | |
| 12:29:08 | 69.54 | 8709 | AT | 69.54 | 69.56 | Venda | 163.298.036 | 5661 | LSE | |
| 12:29:08 | 69.54 | 11405 | AT | 69.54 | 69.56 | Venda | 163.289.327 | 5660 | LSE | |
| 12:29:08 | 69.56 | 3212 | AT | 69.56 | 69.6 | Venda | 163.277.922 | 5659 | LSE | |
| 12:29:08 | 69.56 | 17175 | AT | 69.56 | 69.6 | Venda | 163.274.710 | 5658 | LSE | |
| 12:29:08 | 69.56 | 23664 | AT | 69.56 | 69.6 | Venda | 163.257.535 | 5657 | LSE | |
| 12:29:08 | 69.56 | 3077 | AT | 69.56 | 69.6 | Venda | 163.233.871 | 5656 | LSE | |
| 12:29:08 | 69.56 | 3342 | AT | 69.56 | 69.6 | Venda | 163.230.794 | 5655 | LSE | |
| 12:29:08 | 69.56 | 3122 | AT | 69.56 | 69.6 | Venda | 163.227.452 | 5654 | LSE | |
| 12:29:08 | 69.56 | 17280 | AT | 69.56 | 69.6 | Venda | 163.224.330 | 5653 | LSE | |
| 12:29:05 | 69.6 | 3280 | O | 69.56 | 69.6 | Compra | 163.207.050 | 5652 | LSE | |
| 12:29:04 | 69.58 | 2991 | AT | 69.58 | 69.6 | Venda | 163.203.770 | 5651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
