Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:01 | 69.36 | 2630 | AT | 69.36 | 69.38 | Venda | 170.595.673 | 6751 | LSE | |
| 13:21:55 | 69.38 | 23048 | AT | 69.38 | 69.4 | Venda | 170.593.043 | 6750 | LSE | |
| 13:21:55 | 69.38 | 10290 | AT | 69.38 | 69.4 | Venda | 170.569.995 | 6749 | LSE | |
| 13:21:55 | 69.38 | 4763 | AT | 69.38 | 69.4 | Venda | 170.559.705 | 6748 | LSE | |
| 13:21:55 | 69.38 | 36000 | AT | 69.38 | 69.4 | Venda | 170.554.942 | 6747 | LSE | |
| 13:21:55 | 69.38 | 3417 | AT | 69.38 | 69.4 | Venda | 170.518.942 | 6746 | LSE | |
| 13:21:55 | 69.38 | 7740 | AT | 69.38 | 69.4 | Venda | 170.515.525 | 6745 | LSE | |
| 13:21:55 | 69.38 | 372 | AT | 69.38 | 69.4 | Venda | 170.507.785 | 6744 | LSE | |
| 13:21:55 | 69.38 | 467 | AT | 69.38 | 69.4 | Venda | 170.507.413 | 6743 | LSE | |
| 13:21:55 | 69.38 | 2276 | AT | 69.38 | 69.4 | Venda | 170.506.946 | 6742 | LSE | |
| 13:21:31 | 69.4 | 4800 | AT | 69.38 | 69.4 | Compra | 170.504.670 | 6741 | LSE | |
| 13:21:30 | 69.38 | 21322 | O | 69.38 | 69.4 | Venda | 170.499.870 | 6740 | LSE | |
| 13:21:30 | 69.4 | 3195 | AT | 69.4 | 69.42 | Venda | 170.478.548 | 6739 | LSE | |
| 13:21:30 | 69.4 | 3106 | AT | 69.4 | 69.42 | Venda | 170.475.353 | 6738 | LSE | |
| 13:21:30 | 69.4 | 24048 | AT | 69.4 | 69.42 | Venda | 170.472.247 | 6737 | LSE | |
| 13:21:30 | 69.4 | 17280 | AT | 69.38 | 69.4 | Compra | 170.448.199 | 6736 | LSE | |
| 13:21:30 | 69.4 | 28299 | AT | 69.4 | 69.42 | Venda | 170.430.919 | 6735 | LSE | |
| 13:21:30 | 69.4 | 16210 | AT | 69.4 | 69.42 | Venda | 170.402.620 | 6734 | LSE | |
| 13:21:30 | 69.4 | 4342 | AT | 69.38 | 69.4 | Compra | 170.386.410 | 6733 | LSE | |
| 13:21:30 | 69.4 | 23873 | AT | 69.4 | 69.42 | Venda | 170.382.068 | 6732 | LSE | |
| 13:21:30 | 69.4 | 3338 | AT | 69.38 | 69.4 | Compra | 170.358.195 | 6731 | LSE | |
| 13:21:30 | 69.4 | 3315 | AT | 69.38 | 69.4 | Compra | 170.354.857 | 6730 | LSE | |
| 13:21:30 | 69.4 | 4802 | AT | 69.4 | 69.42 | Venda | 170.351.542 | 6729 | LSE | |
| 13:21:30 | 69.4 | 27137 | AT | 69.4 | 69.42 | Venda | 170.346.740 | 6728 | LSE | |
| 13:21:30 | 69.4 | 5929 | AT | 69.38 | 69.4 | Compra | 170.319.603 | 6727 | LSE | |
| 13:21:30 | 69.4 | 2974 | AT | 69.38 | 69.4 | Compra | 170.313.674 | 6726 | LSE | |
| 13:21:30 | 69.4 | 3135 | AT | 69.38 | 69.4 | Compra | 170.310.700 | 6725 | LSE | |
| 13:21:30 | 69.4 | 3317 | AT | 69.38 | 69.4 | Compra | 170.307.565 | 6724 | LSE | |
| 13:21:30 | 69.4 | 4500 | AT | 69.38 | 69.4 | Compra | 170.304.248 | 6723 | LSE | |
| 13:21:30 | 69.4 | 17280 | AT | 69.38 | 69.4 | Compra | 170.299.748 | 6722 | LSE | |
| 13:21:30 | 69.4 | 5500 | AT | 69.38 | 69.4 | Compra | 170.282.468 | 6721 | LSE | |
| 13:21:30 | 69.4 | 4590 | AT | 69.4 | 69.42 | Venda | 170.276.968 | 6720 | LSE | |
| 13:21:30 | 69.4 | 6469 | AT | 69.4 | 69.42 | Venda | 170.272.378 | 6719 | LSE | |
| 13:21:30 | 69.4 | 10066 | AT | 69.38 | 69.4 | Compra | 170.265.909 | 6718 | LSE | |
| 13:21:30 | 69.4 | 13086 | AT | 69.38 | 69.4 | Compra | 170.255.843 | 6717 | LSE | |
| 13:21:30 | 69.4 | 2943 | AT | 69.38 | 69.4 | Compra | 170.242.757 | 6716 | LSE | |
| 13:21:30 | 69.4 | 2944 | AT | 69.38 | 69.4 | Compra | 170.239.814 | 6715 | LSE | |
| 13:21:30 | 69.4 | 5500 | AT | 69.38 | 69.4 | Compra | 170.236.870 | 6714 | LSE | |
| 13:21:30 | 69.38 | 17280 | AT | 69.38 | 69.4 | Venda | 170.231.370 | 6713 | LSE | |
| 13:21:30 | 69.38 | 154 | AT | 69.36 | 69.4 | 170.214.090 | 6712 | LSE | ||
| 13:21:30 | 69.38 | 13143 | AT | 69.36 | 69.38 | Compra | 170.213.936 | 6711 | LSE | |
| 13:21:30 | 69.38 | 3653 | AT | 69.36 | 69.4 | 170.200.793 | 6710 | LSE | ||
| 13:21:30 | 69.38 | 9699 | AT | 69.36 | 69.38 | Compra | 170.197.140 | 6709 | LSE | |
| 13:21:30 | 69.38 | 11261 | AT | 69.36 | 69.38 | Compra | 170.187.441 | 6708 | LSE | |
| 13:21:30 | 69.38 | 1882 | AT | 69.36 | 69.38 | Compra | 170.176.180 | 6707 | LSE | |
| 13:21:30 | 69.38 | 5000 | AT | 69.36 | 69.38 | Compra | 170.174.298 | 6706 | LSE | |
| 13:21:28 | 69.36 | 2298 | O | 69.36 | 69.38 | Venda | 170.169.298 | 6705 | LSE | |
| 13:21:26 | 69.36 | 6886 | O | 69.36 | 69.38 | Venda | 170.167.000 | 6704 | LSE | |
| 13:21:15 | 69.38 | 40 | O | 69.36 | 69.38 | Compra | 170.160.114 | 6703 | LSE | |
| 13:21:11 | 69.38 | 4974 | O | 69.36 | 69.38 | Compra | 170.160.074 | 6702 | LSE | |
| 13:21:01 | 69.36 | 700 | AT | 69.36 | 69.38 | Venda | 170.155.100 | 6701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
