Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:00 | 69.1 | 7040 | AT | 69.08 | 69.1 | Compra | 157.879.437 | 4801 | LSE | |
| 11:53:00 | 69.1 | 3520 | AT | 69.08 | 69.1 | Compra | 157.872.397 | 4800 | LSE | |
| 11:53:00 | 69.1 | 11915 | AT | 69.08 | 69.1 | Compra | 157.868.877 | 4799 | LSE | |
| 11:53:00 | 69.1 | 10487 | AT | 69.08 | 69.1 | Compra | 157.856.962 | 4798 | LSE | |
| 11:52:54 | 69.09 | 5000 | O | 69.08 | 69.1 | 157.846.475 | 4797 | LSE | ||
| 11:52:53 | 69.1 | 10200 | AT | 69.1 | 69.12 | Venda | 157.841.475 | 4796 | LSE | |
| 11:52:53 | 69.1 | 4261 | AT | 69.1 | 69.12 | Venda | 157.831.275 | 4795 | LSE | |
| 11:52:43 | 69.12 | 11050 | AT | 69.1 | 69.12 | Compra | 157.827.014 | 4794 | LSE | |
| 11:52:43 | 69.12 | 4315 | AT | 69.1 | 69.12 | Compra | 157.815.964 | 4793 | LSE | |
| 11:52:41 | 69.12 | 438 | AT | 69.08 | 69.12 | Compra | 157.811.649 | 4792 | LSE | |
| 11:52:41 | 69.1 | 16394 | AT | 69.1 | 69.12 | Venda | 157.811.211 | 4791 | LSE | |
| 11:52:41 | 69.1 | 3209 | AT | 69.1 | 69.12 | Venda | 157.794.817 | 4790 | LSE | |
| 11:52:41 | 69.1 | 3268 | AT | 69.1 | 69.12 | Venda | 157.791.608 | 4789 | LSE | |
| 11:52:41 | 69.1 | 3408 | AT | 69.1 | 69.12 | Venda | 157.788.340 | 4788 | LSE | |
| 11:52:41 | 69.1 | 11050 | AT | 69.1 | 69.12 | Venda | 157.784.932 | 4787 | LSE | |
| 11:52:41 | 69.14 | 543 | AT | 69.12 | 69.14 | Compra | 157.773.882 | 4786 | LSE | |
| 11:52:41 | 69.14 | 6138 | AT | 69.12 | 69.14 | Compra | 157.773.339 | 4785 | LSE | |
| 11:52:41 | 69.14 | 4912 | AT | 69.1 | 69.14 | Compra | 157.767.201 | 4784 | LSE | |
| 11:52:41 | 69.14 | 4582 | AT | 69.1 | 69.14 | Compra | 157.762.289 | 4783 | LSE | |
| 11:52:41 | 69.1 | 10253 | AT | 69.08 | 69.1 | Compra | 157.757.707 | 4782 | LSE | |
| 11:52:41 | 69.1 | 2425 | AT | 69.1 | 69.12 | Venda | 157.747.454 | 4781 | LSE | |
| 11:52:41 | 69.1 | 594 | AT | 69.1 | 69.12 | Venda | 157.745.029 | 4780 | LSE | |
| 11:52:41 | 69.1 | 3306 | AT | 69.1 | 69.12 | Venda | 157.744.435 | 4779 | LSE | |
| 11:52:41 | 69.1 | 875 | AT | 69.1 | 69.12 | Venda | 157.741.129 | 4778 | LSE | |
| 11:52:41 | 69.1 | 1750 | AT | 69.1 | 69.12 | Venda | 157.740.254 | 4777 | LSE | |
| 11:52:41 | 69.1 | 2100 | AT | 69.1 | 69.12 | Venda | 157.738.504 | 4776 | LSE | |
| 11:52:41 | 69.1 | 3472 | AT | 69.08 | 69.1 | Compra | 157.736.404 | 4775 | LSE | |
| 11:52:41 | 69.08 | 12274 | AT | 69.08 | 69.16 | Venda | 157.732.932 | 4774 | LSE | |
| 11:52:41 | 69.08 | 11050 | AT | 69.08 | 69.16 | Venda | 157.720.658 | 4773 | LSE | |
| 11:52:41 | 69.08 | 2905 | AT | 69.08 | 69.16 | Venda | 157.709.608 | 4772 | LSE | |
| 11:52:41 | 69.08 | 3103 | AT | 69.08 | 69.16 | Venda | 157.706.703 | 4771 | LSE | |
| 11:52:41 | 69.08 | 2897 | AT | 69.08 | 69.16 | Venda | 157.703.600 | 4770 | LSE | |
| 11:52:41 | 69.08 | 9918 | AT | 69.08 | 69.16 | Venda | 157.700.703 | 4769 | LSE | |
| 11:52:41 | 69.08 | 3800 | AT | 69.08 | 69.16 | Venda | 157.690.785 | 4768 | LSE | |
| 11:52:41 | 69.1 | 8897 | AT | 69.1 | 69.18 | Venda | 157.686.985 | 4767 | LSE | |
| 11:52:41 | 69.1 | 3351 | AT | 69.1 | 69.18 | Venda | 157.678.088 | 4766 | LSE | |
| 11:52:41 | 69.1 | 1000 | AT | 69.1 | 69.18 | Venda | 157.674.737 | 4765 | LSE | |
| 11:52:41 | 69.1 | 4550 | AT | 69.1 | 69.18 | Venda | 157.673.737 | 4764 | LSE | |
| 11:52:41 | 69.1 | 11050 | AT | 69.1 | 69.18 | Venda | 157.669.187 | 4763 | LSE | |
| 11:52:41 | 69.1 | 2870 | AT | 69.1 | 69.18 | Venda | 157.658.137 | 4762 | LSE | |
| 11:52:41 | 69.1 | 3240 | AT | 69.1 | 69.18 | Venda | 157.655.267 | 4761 | LSE | |
| 11:52:41 | 69.1 | 3326 | AT | 69.1 | 69.18 | Venda | 157.652.027 | 4760 | LSE | |
| 11:52:41 | 69.1 | 3791 | AT | 69.1 | 69.18 | Venda | 157.648.701 | 4759 | LSE | |
| 11:52:41 | 69.1 | 6000 | AT | 69.1 | 69.18 | Venda | 157.644.910 | 4758 | LSE | |
| 11:52:41 | 69.1 | 625 | AT | 69.1 | 69.18 | Venda | 157.638.910 | 4757 | LSE | |
| 11:52:41 | 69.12 | 4301 | AT | 69.12 | 69.18 | Venda | 157.638.285 | 4756 | LSE | |
| 11:52:41 | 69.12 | 5625 | AT | 69.12 | 69.18 | Venda | 157.633.984 | 4755 | LSE | |
| 11:52:41 | 69.12 | 20000 | AT | 69.12 | 69.18 | Venda | 157.628.359 | 4754 | LSE | |
| 11:52:41 | 69.12 | 2919 | AT | 69.12 | 69.18 | Venda | 157.608.359 | 4753 | LSE | |
| 11:52:41 | 69.12 | 2158 | AT | 69.12 | 69.18 | Venda | 157.605.440 | 4752 | LSE | |
| 11:52:41 | 69.12 | 11050 | AT | 69.12 | 69.18 | Venda | 157.603.282 | 4751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
