Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:15 | 69.74 | 3882 | AT | 69.72 | 69.74 | Compra | 6.135.415 | 1401 | LSE | |
| 07:07:15 | 69.74 | 2136 | AT | 69.72 | 69.74 | Compra | 6.131.533 | 1400 | LSE | |
| 07:07:15 | 69.74 | 1338 | AT | 69.72 | 69.74 | Compra | 6.129.397 | 1399 | LSE | |
| 07:07:14 | 69.72 | 12800 | AT | 69.72 | 69.74 | Venda | 6.128.059 | 1398 | LSE | |
| 07:07:14 | 69.72 | 1328 | AT | 69.72 | 69.74 | Venda | 6.115.259 | 1397 | LSE | |
| 07:07:14 | 69.72 | 1976 | AT | 69.72 | 69.74 | Venda | 6.113.931 | 1396 | LSE | |
| 07:07:14 | 69.72 | 6608 | AT | 69.72 | 69.74 | Venda | 6.111.955 | 1395 | LSE | |
| 07:07:01 | 69.93 | 100000 | O | 69.72 | 69.74 | Compra | 6.105.347 | 1394 | LSE | |
| 07:06:43 | 69.72 | 12859 | AT | 69.72 | 69.74 | Venda | 6.005.347 | 1393 | LSE | |
| 07:06:43 | 69.72 | 3441 | AT | 69.72 | 69.74 | Venda | 5.992.488 | 1392 | LSE | |
| 07:06:43 | 69.72 | 8138 | AT | 69.72 | 69.74 | Venda | 5.989.047 | 1391 | LSE | |
| 07:06:43 | 69.72 | 5964 | AT | 69.72 | 69.74 | Venda | 5.980.909 | 1390 | LSE | |
| 07:06:43 | 69.72 | 2198 | AT | 69.72 | 69.74 | Venda | 5.974.945 | 1389 | LSE | |
| 07:06:25 | 69.745 | 4500 | O | 69.72 | 69.74 | Compra | 5.972.747 | 1388 | LSE | |
| 07:05:23 | 69.723 | 207 | O | 69.72 | 69.76 | Venda | 5.968.247 | 1387 | LSE | |
| 07:05:13 | 69.74 | 3979 | AT | 69.74 | 69.76 | Venda | 5.968.040 | 1386 | LSE | |
| 07:05:13 | 69.74 | 1099 | AT | 69.74 | 69.76 | Venda | 5.964.061 | 1385 | LSE | |
| 07:05:00 | 69.74 | 3424 | AT | 69.72 | 69.74 | Compra | 5.962.962 | 1384 | LSE | |
| 07:05:00 | 69.72 | 1018 | AT | 69.7 | 69.72 | Compra | 5.959.538 | 1383 | LSE | |
| 07:05:00 | 69.72 | 5504 | AT | 69.7 | 69.72 | Compra | 5.958.520 | 1382 | LSE | |
| 07:04:52 | 69.766 | 3000 | O | 69.7 | 69.72 | Compra | 5.953.016 | 1381 | LSE | |
| 07:04:50 | 69.72 | 10 | O | 69.7 | 69.72 | Compra | 5.950.016 | 1380 | LSE | |
| 07:04:43 | 69.72 | 5844 | AT | 69.7 | 69.72 | Compra | 5.950.006 | 1379 | LSE | |
| 07:04:43 | 69.72 | 3092 | AT | 69.7 | 69.72 | Compra | 5.944.162 | 1378 | LSE | |
| 07:04:43 | 69.72 | 5700 | AT | 69.7 | 69.72 | Compra | 5.941.070 | 1377 | LSE | |
| 07:04:43 | 69.72 | 4071 | AT | 69.72 | 69.74 | Venda | 5.935.370 | 1376 | LSE | |
| 07:04:43 | 69.72 | 2158 | AT | 69.72 | 69.74 | Venda | 5.931.299 | 1375 | LSE | |
| 07:04:43 | 69.72 | 3196 | AT | 69.72 | 69.74 | Venda | 5.929.141 | 1374 | LSE | |
| 07:04:43 | 69.72 | 2951 | AT | 69.72 | 69.74 | Venda | 5.925.945 | 1373 | LSE | |
| 07:04:43 | 69.72 | 2988 | AT | 69.72 | 69.74 | Venda | 5.922.994 | 1372 | LSE | |
| 07:04:43 | 69.72 | 8948 | AT | 69.72 | 69.74 | Venda | 5.920.006 | 1371 | LSE | |
| 07:04:43 | 69.74 | 6746 | AT | 69.74 | 69.76 | Venda | 5.911.058 | 1370 | LSE | |
| 07:04:43 | 69.74 | 6686 | AT | 69.74 | 69.76 | Venda | 5.904.312 | 1369 | LSE | |
| 07:04:43 | 69.76 | 15369 | AT | 69.76 | 69.78 | Venda | 5.897.626 | 1368 | LSE | |
| 07:04:22 | 69.76 | 175 | O | 69.76 | 69.78 | Venda | 5.882.257 | 1367 | LSE | |
| 07:04:05 | 69.76 | 955 | AT | 69.76 | 69.78 | Venda | 5.882.082 | 1366 | LSE | |
| 07:04:05 | 69.779 | 28 | O | 69.76 | 69.78 | Compra | 5.881.127 | 1365 | LSE | |
| 07:04:05 | 69.78 | 7 | O | 69.76 | 69.78 | Compra | 5.881.099 | 1364 | LSE | |
| 07:03:11 | 69.78 | 1 | O | 69.76 | 69.78 | Compra | 5.881.092 | 1363 | LSE | |
| 07:03:07 | 69.778 | 14 | O | 69.74 | 69.78 | Compra | 5.881.091 | 1362 | LSE | |
| 07:03:05 | 69.75 | 342 | O | 69.74 | 69.78 | Venda | 5.881.077 | 1361 | LSE | |
| 07:02:59 | 69.76 | 4702 | AT | 69.74 | 69.76 | Compra | 5.880.735 | 1360 | LSE | |
| 07:02:59 | 69.76 | 12185 | AT | 69.74 | 69.76 | Compra | 5.876.033 | 1359 | LSE | |
| 07:02:59 | 69.76 | 1283 | AT | 69.74 | 69.76 | Compra | 5.863.848 | 1358 | LSE | |
| 07:02:59 | 69.76 | 300 | AT | 69.74 | 69.76 | Compra | 5.862.565 | 1357 | LSE | |
| 07:02:50 | 69.74 | 8059 | AT | 69.72 | 69.74 | Compra | 5.862.265 | 1356 | LSE | |
| 07:02:50 | 69.74 | 4316 | AT | 69.72 | 69.74 | Compra | 5.854.206 | 1355 | LSE | |
| 07:02:50 | 69.72 | 17241 | AT | 69.7 | 69.72 | Compra | 5.849.890 | 1354 | LSE | |
| 07:02:50 | 69.72 | 28444 | AT | 69.7 | 69.72 | Compra | 5.832.649 | 1353 | LSE | |
| 07:01:51 | 69.72 | 597 | O | 69.68 | 69.72 | Compra | 5.804.205 | 1352 | LSE | |
| 07:01:39 | 69.7 | 8960 | AT | 69.68 | 69.7 | Compra | 5.803.608 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
