Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:32 | 69.74 | 3688 | AT | 69.74 | 69.76 | Venda | 1.634.993 | 401 | LSE | |
| 05:17:27 | 69.76 | 300 | O | 69.72 | 69.76 | Compra | 1.631.305 | 400 | LSE | |
| 05:17:14 | 69.74 | 97 | O | 69.7 | 69.74 | Compra | 1.631.005 | 399 | LSE | |
| 05:17:06 | 69.74 | 6569 | AT | 69.74 | 69.76 | Venda | 1.630.908 | 398 | LSE | |
| 05:17:06 | 69.74 | 5140 | AT | 69.7 | 69.74 | Compra | 1.624.339 | 397 | LSE | |
| 05:17:06 | 69.74 | 2876 | AT | 69.7 | 69.74 | Compra | 1.619.199 | 396 | LSE | |
| 05:17:06 | 69.74 | 737 | AT | 69.7 | 69.74 | Compra | 1.616.323 | 395 | LSE | |
| 05:17:06 | 69.74 | 6145 | AT | 69.74 | 69.76 | Venda | 1.615.586 | 394 | LSE | |
| 05:17:06 | 69.74 | 1600 | AT | 69.7 | 69.74 | Compra | 1.609.441 | 393 | LSE | |
| 05:16:54 | 69.7 | 1 | O | 69.66 | 69.7 | Compra | 1.607.841 | 392 | LSE | |
| 05:16:29 | 69.678 | 1333 | O | 69.64 | 69.68 | Compra | 1.607.840 | 391 | LSE | |
| 05:16:12 | 69.64 | 4687 | O | 69.62 | 69.64 | Compra | 1.606.507 | 390 | LSE | |
| 05:16:10 | 69.64 | 5140 | AT | 69.64 | 69.66 | Venda | 1.601.820 | 389 | LSE | |
| 05:16:10 | 69.64 | 5552 | AT | 69.62 | 69.64 | Compra | 1.596.680 | 388 | LSE | |
| 05:16:10 | 69.64 | 3085 | AT | 69.62 | 69.64 | Compra | 1.591.128 | 387 | LSE | |
| 05:16:10 | 69.64 | 6800 | AT | 69.62 | 69.64 | Compra | 1.588.043 | 386 | LSE | |
| 05:16:10 | 69.64 | 7721 | AT | 69.62 | 69.64 | Compra | 1.581.243 | 385 | LSE | |
| 05:16:10 | 69.64 | 5641 | AT | 69.64 | 69.66 | Venda | 1.573.522 | 384 | LSE | |
| 05:16:10 | 69.64 | 4712 | AT | 69.64 | 69.66 | Venda | 1.567.881 | 383 | LSE | |
| 05:16:06 | 69.64 | 8224 | AT | 69.64 | 69.66 | Venda | 1.563.169 | 382 | LSE | |
| 05:16:06 | 69.64 | 6678 | AT | 69.64 | 69.66 | Venda | 1.554.945 | 381 | LSE | |
| 05:16:05 | 69.66 | 1566 | AT | 69.64 | 69.66 | Compra | 1.548.267 | 380 | LSE | |
| 05:16:00 | 69.66 | 1 | O | 69.64 | 69.7 | Venda | 1.546.701 | 379 | LSE | |
| 05:16:00 | 69.66 | 1 | O | 69.64 | 69.7 | Venda | 1.546.700 | 378 | LSE | |
| 05:16:00 | 69.66 | 1248 | AT | 69.62 | 69.66 | Compra | 1.546.699 | 377 | LSE | |
| 05:16:00 | 69.66 | 4002 | AT | 69.62 | 69.66 | Compra | 1.545.451 | 376 | LSE | |
| 05:15:45 | 69.66 | 2 | O | 69.62 | 69.66 | Compra | 1.541.449 | 375 | LSE | |
| 05:15:26 | 69.66 | 1 | O | 69.62 | 69.66 | Compra | 1.541.447 | 374 | LSE | |
| 05:15:23 | 69.64 | 1325 | AT | 69.6 | 69.64 | Compra | 1.541.446 | 373 | LSE | |
| 05:15:21 | 69.64 | 1 | O | 69.6 | 69.64 | Compra | 1.540.121 | 372 | LSE | |
| 05:15:19 | 69.62 | 4687 | O | 69.6 | 69.64 | 1.540.120 | 371 | LSE | ||
| 05:15:19 | 69.62 | 6037 | O | 69.6 | 69.64 | 1.535.433 | 370 | LSE | ||
| 05:15:14 | 69.62 | 1314 | AT | 69.6 | 69.62 | Compra | 1.529.396 | 369 | LSE | |
| 05:15:09 | 69.62 | 1994 | AT | 69.62 | 69.64 | Venda | 1.528.082 | 368 | LSE | |
| 05:15:07 | 69.6 | 3033 | AT | 69.58 | 69.6 | Compra | 1.526.088 | 367 | LSE | |
| 05:15:07 | 69.62 | 4323 | AT | 69.56 | 69.62 | Compra | 1.523.055 | 366 | LSE | |
| 05:15:07 | 69.62 | 4086 | AT | 69.56 | 69.62 | Compra | 1.518.732 | 365 | LSE | |
| 05:15:07 | 69.6 | 1308 | AT | 69.56 | 69.6 | Compra | 1.514.646 | 364 | LSE | |
| 05:15:07 | 69.58 | 5037 | AT | 69.58 | 69.6 | Venda | 1.513.338 | 363 | LSE | |
| 05:15:07 | 69.58 | 13566 | AT | 69.58 | 69.6 | Venda | 1.508.301 | 362 | LSE | |
| 05:14:45 | 69.62 | 1 | O | 69.58 | 69.62 | Compra | 1.494.735 | 361 | LSE | |
| 05:14:32 | 69.6 | 5611 | AT | 69.6 | 69.62 | Venda | 1.494.734 | 360 | LSE | |
| 05:14:07 | 69.62 | 2 | O | 69.58 | 69.64 | Compra | 1.489.123 | 359 | LSE | |
| 05:14:07 | 69.62 | 2 | O | 69.58 | 69.64 | Compra | 1.489.121 | 358 | LSE | |
| 05:14:01 | 69.6 | 2 | O | 69.58 | 69.6 | Compra | 1.489.119 | 357 | LSE | |
| 05:14:01 | 69.58 | 1126 | AT | 69.56 | 69.58 | Compra | 1.489.117 | 356 | LSE | |
| 05:13:59 | 69.58 | 5 | O | 69.56 | 69.58 | Compra | 1.487.991 | 355 | LSE | |
| 05:13:59 | 69.56 | 5331 | AT | 69.56 | 69.58 | Venda | 1.487.986 | 354 | LSE | |
| 05:13:56 | 69.576 | 1169 | O | 69.56 | 69.58 | Compra | 1.482.655 | 353 | LSE | |
| 05:13:51 | 69.58 | 1 | O | 69.56 | 69.58 | Compra | 1.481.486 | 352 | LSE | |
| 05:13:49 | 69.56 | 2800 | O | 69.56 | 69.58 | Venda | 1.481.485 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
