Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:29 | 69.78 | 3584 | AT | 69.76 | 69.78 | Compra | 7.456.196 | 1751 | LSE | |
| 07:42:11 | 69.78 | 5700 | AT | 69.78 | 69.8 | Venda | 7.452.612 | 1750 | LSE | |
| 07:42:11 | 69.78 | 1602 | AT | 69.76 | 69.78 | Compra | 7.446.912 | 1749 | LSE | |
| 07:42:11 | 69.78 | 3495 | AT | 69.76 | 69.78 | Compra | 7.445.310 | 1748 | LSE | |
| 07:42:11 | 69.78 | 5097 | AT | 69.76 | 69.78 | Compra | 7.441.815 | 1747 | LSE | |
| 07:41:33 | 69.78 | 4 | O | 69.76 | 69.78 | Compra | 7.436.718 | 1746 | LSE | |
| 07:40:39 | 69.78 | 21100 | AT | 69.78 | 69.8 | Venda | 7.436.714 | 1745 | LSE | |
| 07:40:39 | 69.78 | 6355 | AT | 69.78 | 69.8 | Venda | 7.415.614 | 1744 | LSE | |
| 07:40:23 | 69.78 | 1 | O | 69.78 | 69.8 | Venda | 7.409.259 | 1743 | LSE | |
| 07:40:18 | 69.78 | 51 | O | 69.78 | 69.8 | Venda | 7.409.258 | 1742 | LSE | |
| 07:40:17 | 69.8 | 12005 | AT | 69.78 | 69.8 | Compra | 7.409.207 | 1741 | LSE | |
| 07:40:17 | 69.8 | 10049 | AT | 69.78 | 69.8 | Compra | 7.397.202 | 1740 | LSE | |
| 07:40:16 | 69.8 | 169 | O | 69.76 | 69.8 | Compra | 7.387.153 | 1739 | LSE | |
| 07:40:05 | 69.78 | 2468 | AT | 69.76 | 69.78 | Compra | 7.386.984 | 1738 | LSE | |
| 07:40:05 | 69.78 | 5700 | AT | 69.76 | 69.78 | Compra | 7.384.516 | 1737 | LSE | |
| 07:40:05 | 69.78 | 10049 | AT | 69.76 | 69.78 | Compra | 7.378.816 | 1736 | LSE | |
| 07:39:35 | 69.76 | 4027 | AT | 69.72 | 69.76 | Compra | 7.368.767 | 1735 | LSE | |
| 07:39:35 | 69.76 | 1803 | AT | 69.72 | 69.76 | Compra | 7.364.740 | 1734 | LSE | |
| 07:39:35 | 69.76 | 8454 | AT | 69.72 | 69.76 | Compra | 7.362.937 | 1733 | LSE | |
| 07:39:35 | 69.76 | 2108 | AT | 69.72 | 69.76 | Compra | 7.354.483 | 1732 | LSE | |
| 07:39:35 | 69.76 | 3218 | AT | 69.72 | 69.76 | Compra | 7.352.375 | 1731 | LSE | |
| 07:39:35 | 69.76 | 17180 | AT | 69.72 | 69.76 | Compra | 7.349.157 | 1730 | LSE | |
| 07:39:35 | 69.76 | 2430 | AT | 69.72 | 69.76 | Compra | 7.331.977 | 1729 | LSE | |
| 07:39:35 | 69.76 | 5786 | AT | 69.72 | 69.76 | Compra | 7.329.547 | 1728 | LSE | |
| 07:39:35 | 69.76 | 200 | AT | 69.72 | 69.76 | Compra | 7.323.761 | 1727 | LSE | |
| 07:39:26 | 69.74 | 7009 | AT | 69.74 | 69.76 | Venda | 7.323.561 | 1726 | LSE | |
| 07:39:07 | 69.748 | 824 | O | 69.74 | 69.76 | Venda | 7.316.552 | 1725 | LSE | |
| 07:38:38 | 69.74 | 3 | O | 69.74 | 69.76 | Venda | 7.315.728 | 1724 | LSE | |
| 07:38:38 | 69.74 | 3 | O | 69.74 | 69.76 | Venda | 7.315.725 | 1723 | LSE | |
| 07:38:38 | 69.74 | 2 | O | 69.74 | 69.76 | Venda | 7.315.722 | 1722 | LSE | |
| 07:38:38 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.720 | 1721 | LSE | |
| 07:38:38 | 69.74 | 15 | O | 69.74 | 69.76 | Venda | 7.315.719 | 1720 | LSE | |
| 07:38:38 | 69.74 | 60 | O | 69.74 | 69.76 | Venda | 7.315.704 | 1719 | LSE | |
| 07:38:38 | 69.74 | 8 | O | 69.74 | 69.76 | Venda | 7.315.644 | 1718 | LSE | |
| 07:38:38 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.636 | 1717 | LSE | |
| 07:38:38 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.635 | 1716 | LSE | |
| 07:38:37 | 69.74 | 5 | O | 69.74 | 69.76 | Venda | 7.315.634 | 1715 | LSE | |
| 07:38:37 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.629 | 1714 | LSE | |
| 07:38:37 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.628 | 1713 | LSE | |
| 07:38:37 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.627 | 1712 | LSE | |
| 07:38:36 | 69.74 | 2 | O | 69.74 | 69.76 | Venda | 7.315.626 | 1711 | LSE | |
| 07:38:36 | 69.74 | 4 | O | 69.74 | 69.76 | Venda | 7.315.624 | 1710 | LSE | |
| 07:38:36 | 69.74 | 2 | O | 69.74 | 69.76 | Venda | 7.315.620 | 1709 | LSE | |
| 07:38:36 | 69.74 | 8 | O | 69.74 | 69.76 | Venda | 7.315.618 | 1708 | LSE | |
| 07:38:36 | 69.74 | 3 | O | 69.74 | 69.76 | Venda | 7.315.610 | 1707 | LSE | |
| 07:38:35 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.607 | 1706 | LSE | |
| 07:38:35 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.606 | 1705 | LSE | |
| 07:38:35 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.605 | 1704 | LSE | |
| 07:38:35 | 69.74 | 1 | O | 69.74 | 69.76 | Venda | 7.315.604 | 1703 | LSE | |
| 07:38:35 | 69.74 | 34 | O | 69.74 | 69.76 | Venda | 7.315.603 | 1702 | LSE | |
| 07:38:34 | 69.74 | 4 | O | 69.74 | 69.76 | Venda | 7.315.569 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
