Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:22 | 69.814 | 7120 | O | 69.8 | 69.84 | Venda | 8.153.389 | 1901 | LSE | |
| 07:58:21 | 69.82 | 6686 | AT | 69.8 | 69.82 | Compra | 8.146.269 | 1900 | LSE | |
| 07:58:21 | 69.82 | 831 | AT | 69.8 | 69.82 | Compra | 8.139.583 | 1899 | LSE | |
| 07:58:21 | 69.82 | 8026 | AT | 69.8 | 69.82 | Compra | 8.138.752 | 1898 | LSE | |
| 07:58:21 | 69.82 | 4435 | AT | 69.8 | 69.82 | Compra | 8.130.726 | 1897 | LSE | |
| 07:58:21 | 69.82 | 3987 | AT | 69.8 | 69.82 | Compra | 8.126.291 | 1896 | LSE | |
| 07:58:21 | 69.82 | 10049 | AT | 69.8 | 69.82 | Compra | 8.122.304 | 1895 | LSE | |
| 07:58:18 | 69.8 | 11464 | AT | 69.8 | 69.82 | Venda | 8.112.255 | 1894 | LSE | |
| 07:58:18 | 69.8 | 1884 | AT | 69.8 | 69.82 | Venda | 8.100.791 | 1893 | LSE | |
| 07:58:18 | 69.8 | 19231 | AT | 69.8 | 69.82 | Venda | 8.098.907 | 1892 | LSE | |
| 07:58:18 | 69.8 | 2158 | AT | 69.8 | 69.82 | Venda | 8.079.676 | 1891 | LSE | |
| 07:58:18 | 69.8 | 1264 | AT | 69.8 | 69.82 | Venda | 8.077.518 | 1890 | LSE | |
| 07:58:18 | 69.8 | 7320 | AT | 69.8 | 69.82 | Venda | 8.076.254 | 1889 | LSE | |
| 07:58:18 | 69.8 | 2600 | AT | 69.8 | 69.82 | Venda | 8.068.934 | 1888 | LSE | |
| 07:58:18 | 69.8 | 15080 | AT | 69.8 | 69.82 | Venda | 8.066.334 | 1887 | LSE | |
| 07:57:58 | 69.84 | 25 | O | 69.8 | 69.84 | Compra | 8.051.254 | 1886 | LSE | |
| 07:57:33 | 69.828 | 5000 | O | 69.8 | 69.84 | Compra | 8.051.229 | 1885 | LSE | |
| 07:56:51 | 69.82 | 10323 | AT | 69.82 | 69.84 | Venda | 8.046.229 | 1884 | LSE | |
| 07:56:51 | 69.82 | 10049 | AT | 69.82 | 69.84 | Venda | 8.035.906 | 1883 | LSE | |
| 07:56:51 | 69.82 | 286 | AT | 69.8 | 69.82 | Compra | 8.025.857 | 1882 | LSE | |
| 07:56:50 | 69.82 | 18195 | AT | 69.82 | 69.86 | Venda | 8.025.571 | 1881 | LSE | |
| 07:56:50 | 69.82 | 27051 | AT | 69.82 | 69.86 | Venda | 8.007.376 | 1880 | LSE | |
| 07:56:50 | 69.82 | 10049 | AT | 69.82 | 69.86 | Venda | 7.980.325 | 1879 | LSE | |
| 07:56:46 | 69.84 | 3408 | AT | 69.82 | 69.84 | Compra | 7.970.276 | 1878 | LSE | |
| 07:56:46 | 69.84 | 3336 | AT | 69.82 | 69.84 | Compra | 7.966.868 | 1877 | LSE | |
| 07:56:39 | 69.84 | 8726 | AT | 69.82 | 69.84 | Compra | 7.963.532 | 1876 | LSE | |
| 07:56:39 | 69.84 | 3933 | AT | 69.84 | 69.86 | Venda | 7.954.806 | 1875 | LSE | |
| 07:56:39 | 69.84 | 2367 | AT | 69.84 | 69.86 | Venda | 7.950.873 | 1874 | LSE | |
| 07:56:25 | 69.84 | 3242 | AT | 69.82 | 69.84 | Compra | 7.948.506 | 1873 | LSE | |
| 07:56:21 | 69.834 | 2850 | O | 69.8 | 69.84 | Compra | 7.945.264 | 1872 | LSE | |
| 07:56:08 | 69.82 | 5000 | AT | 69.8 | 69.82 | Compra | 7.942.414 | 1871 | LSE | |
| 07:56:08 | 69.82 | 2500 | AT | 69.8 | 69.82 | Compra | 7.937.414 | 1870 | LSE | |
| 07:56:06 | 69.82 | 520 | O | 69.8 | 69.82 | Compra | 7.934.914 | 1869 | LSE | |
| 07:55:54 | 69.8 | 10049 | AT | 69.8 | 69.82 | Venda | 7.934.394 | 1868 | LSE | |
| 07:55:49 | 69.8 | 3393 | AT | 69.78 | 69.8 | Compra | 7.924.345 | 1867 | LSE | |
| 07:55:44 | 69.8 | 2378 | AT | 69.8 | 69.82 | Venda | 7.920.952 | 1866 | LSE | |
| 07:55:44 | 69.8 | 2378 | AT | 69.8 | 69.82 | Venda | 7.918.574 | 1865 | LSE | |
| 07:55:44 | 69.8 | 5293 | AT | 69.8 | 69.82 | Venda | 7.916.196 | 1864 | LSE | |
| 07:55:44 | 69.8 | 6882 | AT | 69.8 | 69.82 | Venda | 7.910.903 | 1863 | LSE | |
| 07:55:44 | 69.8 | 3371 | AT | 69.78 | 69.8 | Compra | 7.904.021 | 1862 | LSE | |
| 07:55:30 | 69.8 | 2752 | AT | 69.8 | 69.82 | Venda | 7.900.650 | 1861 | LSE | |
| 07:55:22 | 69.8 | 575 | AT | 69.78 | 69.8 | Compra | 7.897.898 | 1860 | LSE | |
| 07:55:22 | 69.78 | 1930 | AT | 69.76 | 69.78 | Compra | 7.897.323 | 1859 | LSE | |
| 07:55:08 | 69.76 | 2021 | AT | 69.74 | 69.76 | Compra | 7.895.393 | 1858 | LSE | |
| 07:55:08 | 69.76 | 3082 | AT | 69.74 | 69.76 | Compra | 7.893.372 | 1857 | LSE | |
| 07:55:08 | 69.76 | 2887 | AT | 69.74 | 69.76 | Compra | 7.890.290 | 1856 | LSE | |
| 07:55:07 | 69.74 | 8746 | AT | 69.72 | 69.74 | Compra | 7.887.403 | 1855 | LSE | |
| 07:55:07 | 69.74 | 8203 | AT | 69.72 | 69.74 | Compra | 7.878.657 | 1854 | LSE | |
| 07:55:07 | 69.74 | 12280 | AT | 69.72 | 69.74 | Compra | 7.870.454 | 1853 | LSE | |
| 07:54:31 | 69.74 | 15 | O | 69.72 | 69.74 | Compra | 7.858.174 | 1852 | LSE | |
| 07:54:31 | 69.74 | 1016 | O | 69.72 | 69.74 | Compra | 7.858.159 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
