Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:56 | 69.26 | 13818 | AT | 69.24 | 69.26 | Compra | 161.673.711 | 5451 | LSE | |
| 12:20:56 | 69.26 | 3048 | AT | 69.24 | 69.26 | Compra | 161.659.893 | 5450 | LSE | |
| 12:20:56 | 69.26 | 3131 | AT | 69.24 | 69.26 | Compra | 161.656.845 | 5449 | LSE | |
| 12:20:56 | 69.24 | 4867 | AT | 69.22 | 69.24 | Compra | 161.653.714 | 5448 | LSE | |
| 12:20:55 | 69.26 | 15279 | O | 69.22 | 69.26 | Compra | 161.648.847 | 5447 | LSE | |
| 12:20:55 | 69.26 | 3415 | O | 69.22 | 69.26 | Compra | 161.633.568 | 5446 | LSE | |
| 12:20:54 | 69.24 | 2418 | AT | 69.24 | 69.26 | Venda | 161.630.153 | 5445 | LSE | |
| 12:20:54 | 69.24 | 13818 | AT | 69.22 | 69.24 | Compra | 161.627.735 | 5444 | LSE | |
| 12:20:54 | 69.24 | 4183 | AT | 69.24 | 69.26 | Venda | 161.613.917 | 5443 | LSE | |
| 12:20:54 | 69.24 | 549 | AT | 69.22 | 69.24 | Compra | 161.609.734 | 5442 | LSE | |
| 12:20:54 | 69.24 | 8624 | AT | 69.2 | 69.24 | Compra | 161.609.185 | 5441 | LSE | |
| 12:20:38 | 69.228 | 486 | O | 69.2 | 69.24 | Compra | 161.600.561 | 5440 | LSE | |
| 12:20:28 | 69.22 | 1 | AT | 69.22 | 69.24 | Venda | 161.600.075 | 5439 | LSE | |
| 12:20:28 | 69.22 | 3090 | AT | 69.22 | 69.24 | Venda | 161.600.074 | 5438 | LSE | |
| 12:20:28 | 69.22 | 6067 | AT | 69.22 | 69.24 | Venda | 161.596.984 | 5437 | LSE | |
| 12:20:28 | 69.22 | 2813 | AT | 69.22 | 69.24 | Venda | 161.590.917 | 5436 | LSE | |
| 12:20:28 | 69.22 | 2911 | AT | 69.22 | 69.24 | Venda | 161.588.104 | 5435 | LSE | |
| 12:20:28 | 69.22 | 3136 | AT | 69.22 | 69.24 | Venda | 161.585.193 | 5434 | LSE | |
| 12:20:27 | 69.24 | 5838 | O | 69.22 | 69.26 | 161.582.057 | 5433 | LSE | ||
| 12:20:27 | 69.24 | 4711 | O | 69.22 | 69.26 | 161.576.219 | 5432 | LSE | ||
| 12:20:26 | 69.24 | 12952 | AT | 69.22 | 69.24 | Compra | 161.571.508 | 5431 | LSE | |
| 12:20:26 | 69.24 | 2194 | AT | 69.22 | 69.24 | Compra | 161.558.556 | 5430 | LSE | |
| 12:20:26 | 69.24 | 2293 | AT | 69.22 | 69.24 | Compra | 161.556.362 | 5429 | LSE | |
| 12:20:26 | 69.24 | 4487 | AT | 69.22 | 69.24 | Compra | 161.554.069 | 5428 | LSE | |
| 12:20:26 | 69.22 | 6526 | AT | 69.22 | 69.24 | Venda | 161.549.582 | 5427 | LSE | |
| 12:20:26 | 69.22 | 3312 | AT | 69.22 | 69.24 | Venda | 161.543.056 | 5426 | LSE | |
| 12:20:26 | 69.22 | 2010 | AT | 69.22 | 69.24 | Venda | 161.539.744 | 5425 | LSE | |
| 12:20:26 | 69.22 | 5262 | AT | 69.22 | 69.24 | Venda | 161.537.734 | 5424 | LSE | |
| 12:20:26 | 69.22 | 2345 | AT | 69.22 | 69.24 | Venda | 161.532.472 | 5423 | LSE | |
| 12:20:26 | 69.22 | 2115 | AT | 69.22 | 69.24 | Venda | 161.530.127 | 5422 | LSE | |
| 12:20:26 | 69.22 | 833 | AT | 69.2 | 69.22 | Compra | 161.528.012 | 5421 | LSE | |
| 12:20:26 | 69.22 | 1543 | AT | 69.2 | 69.22 | Compra | 161.527.179 | 5420 | LSE | |
| 12:20:26 | 69.22 | 5490 | AT | 69.2 | 69.22 | Compra | 161.525.636 | 5419 | LSE | |
| 12:20:26 | 69.22 | 17837 | AT | 69.2 | 69.22 | Compra | 161.520.146 | 5418 | LSE | |
| 12:20:26 | 69.22 | 2194 | AT | 69.2 | 69.22 | Compra | 161.502.309 | 5417 | LSE | |
| 12:20:26 | 69.22 | 30000 | AT | 69.2 | 69.22 | Compra | 161.500.115 | 5416 | LSE | |
| 12:19:36 | 69.22 | 5772 | AT | 69.22 | 69.24 | Venda | 161.470.115 | 5415 | LSE | |
| 12:19:36 | 69.22 | 13818 | AT | 69.22 | 69.24 | Venda | 161.464.343 | 5414 | LSE | |
| 12:19:30 | 69.24 | 1262 | AT | 69.22 | 69.24 | Compra | 161.450.525 | 5413 | LSE | |
| 12:19:30 | 69.24 | 775 | AT | 69.22 | 69.24 | Compra | 161.449.263 | 5412 | LSE | |
| 12:19:29 | 69.22 | 526 | AT | 69.2 | 69.22 | Compra | 161.448.488 | 5411 | LSE | |
| 12:19:29 | 69.22 | 1650 | AT | 69.2 | 69.22 | Compra | 161.447.962 | 5410 | LSE | |
| 12:19:29 | 69.22 | 3260 | AT | 69.2 | 69.22 | Compra | 161.446.312 | 5409 | LSE | |
| 12:19:29 | 69.22 | 27381 | AT | 69.2 | 69.22 | Compra | 161.443.052 | 5408 | LSE | |
| 12:19:29 | 69.22 | 2619 | AT | 69.2 | 69.22 | Compra | 161.415.671 | 5407 | LSE | |
| 12:19:26 | 69.2 | 11899 | O | 69.18 | 69.22 | 161.413.052 | 5406 | LSE | ||
| 12:19:20 | 69.2 | 1241 | AT | 69.2 | 69.22 | Venda | 161.401.153 | 5405 | LSE | |
| 12:19:20 | 69.2 | 24722 | AT | 69.2 | 69.22 | Venda | 161.399.912 | 5404 | LSE | |
| 12:19:20 | 69.2 | 3695 | AT | 69.2 | 69.22 | Venda | 161.375.190 | 5403 | LSE | |
| 12:19:18 | 69.233 | 4304 | O | 69.2 | 69.22 | Compra | 161.371.495 | 5402 | LSE | |
| 12:19:13 | 69.22 | 6952 | AT | 69.2 | 69.22 | Compra | 161.367.191 | 5401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
