Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:01 | 69.42 | 4000 | AT | 69.42 | 69.44 | Venda | 166.716.600 | 6201 | LSE | |
| 12:54:01 | 69.42 | 11008 | AT | 69.42 | 69.44 | Venda | 166.712.600 | 6200 | LSE | |
| 12:54:01 | 69.42 | 4463 | AT | 69.42 | 69.44 | Venda | 166.701.592 | 6199 | LSE | |
| 12:53:08 | 69.44 | 3582 | AT | 69.42 | 69.44 | Compra | 166.697.129 | 6198 | LSE | |
| 12:53:08 | 69.44 | 13698 | AT | 69.42 | 69.44 | Compra | 166.693.547 | 6197 | LSE | |
| 12:53:08 | 69.44 | 14950 | AT | 69.44 | 69.46 | Venda | 166.679.849 | 6196 | LSE | |
| 12:53:04 | 69.44 | 3723 | AT | 69.42 | 69.44 | Compra | 166.664.899 | 6195 | LSE | |
| 12:52:56 | 69.42 | 17280 | AT | 69.4 | 69.42 | Compra | 166.661.176 | 6194 | LSE | |
| 12:52:15 | 69.42 | 21021 | AT | 69.42 | 69.44 | Venda | 166.643.896 | 6193 | LSE | |
| 12:52:11 | 69.42 | 1705 | AT | 69.4 | 69.42 | Compra | 166.622.875 | 6192 | LSE | |
| 12:52:11 | 69.42 | 11440 | AT | 69.4 | 69.42 | Compra | 166.621.170 | 6191 | LSE | |
| 12:52:11 | 69.42 | 952 | AT | 69.4 | 69.42 | Compra | 166.609.730 | 6190 | LSE | |
| 12:52:11 | 69.42 | 7983 | AT | 69.4 | 69.42 | Compra | 166.608.778 | 6189 | LSE | |
| 12:52:11 | 69.42 | 2505 | AT | 69.4 | 69.42 | Compra | 166.600.795 | 6188 | LSE | |
| 12:52:11 | 69.42 | 627 | AT | 69.38 | 69.42 | Compra | 166.598.290 | 6187 | LSE | |
| 12:52:11 | 69.42 | 3385 | AT | 69.38 | 69.42 | Compra | 166.597.663 | 6186 | LSE | |
| 12:52:11 | 69.42 | 3297 | AT | 69.38 | 69.42 | Compra | 166.594.278 | 6185 | LSE | |
| 12:52:11 | 69.42 | 17280 | AT | 69.38 | 69.42 | Compra | 166.590.981 | 6184 | LSE | |
| 12:52:11 | 69.42 | 5534 | AT | 69.38 | 69.42 | Compra | 166.573.701 | 6183 | LSE | |
| 12:52:01 | 69.42 | 17280 | AT | 69.4 | 69.42 | Compra | 166.568.167 | 6182 | LSE | |
| 12:52:01 | 69.42 | 2295 | AT | 69.4 | 69.42 | Compra | 166.550.887 | 6181 | LSE | |
| 12:52:01 | 69.4 | 17280 | AT | 69.4 | 69.42 | Venda | 166.548.592 | 6180 | LSE | |
| 12:52:01 | 69.4 | 13112 | AT | 69.38 | 69.4 | Compra | 166.531.312 | 6179 | LSE | |
| 12:52:01 | 69.4 | 3463 | AT | 69.38 | 69.4 | Compra | 166.518.200 | 6178 | LSE | |
| 12:52:01 | 69.4 | 5844 | AT | 69.38 | 69.4 | Compra | 166.514.737 | 6177 | LSE | |
| 12:52:01 | 69.4 | 25685 | AT | 69.38 | 69.4 | Compra | 166.508.893 | 6176 | LSE | |
| 12:51:59 | 69.38 | 17280 | AT | 69.38 | 69.4 | Venda | 166.483.208 | 6175 | LSE | |
| 12:51:59 | 69.38 | 5639 | AT | 69.36 | 69.38 | Compra | 166.465.928 | 6174 | LSE | |
| 12:51:59 | 69.38 | 4707 | AT | 69.36 | 69.38 | Compra | 166.460.289 | 6173 | LSE | |
| 12:51:39 | 69.391 | 17188 | O | 69.36 | 69.4 | Compra | 166.455.582 | 6172 | LSE | |
| 12:51:37 | 69.36 | 1121 | O | 69.36 | 69.4 | Venda | 166.438.394 | 6171 | LSE | |
| 12:51:29 | 69.4 | 22 | O | 69.36 | 69.4 | Compra | 166.437.273 | 6170 | LSE | |
| 12:51:18 | 69.36 | 1413 | O | 69.36 | 69.4 | Venda | 166.437.251 | 6169 | LSE | |
| 12:51:09 | 69.36 | 1409 | O | 69.36 | 69.4 | Venda | 166.435.838 | 6168 | LSE | |
| 12:51:06 | 69.38 | 11267 | AT | 69.38 | 69.4 | Venda | 166.434.429 | 6167 | LSE | |
| 12:51:06 | 69.38 | 3317 | AT | 69.38 | 69.4 | Venda | 166.423.162 | 6166 | LSE | |
| 12:51:06 | 69.38 | 947 | AT | 69.38 | 69.4 | Venda | 166.419.845 | 6165 | LSE | |
| 12:51:05 | 69.4 | 21600 | AT | 69.4 | 69.42 | Venda | 166.418.898 | 6164 | LSE | |
| 12:51:05 | 69.4 | 5536 | AT | 69.4 | 69.42 | Venda | 166.397.298 | 6163 | LSE | |
| 12:51:05 | 69.4 | 29602 | AT | 69.4 | 69.42 | Venda | 166.391.762 | 6162 | LSE | |
| 12:51:05 | 69.4 | 66 | O | 69.4 | 69.42 | Venda | 166.362.160 | 6161 | LSE | |
| 12:51:03 | 69.4 | 6538 | AT | 69.4 | 69.42 | Venda | 166.362.094 | 6160 | LSE | |
| 12:51:03 | 69.4 | 12933 | AT | 69.4 | 69.42 | Venda | 166.355.556 | 6159 | LSE | |
| 12:51:03 | 69.4 | 25667 | AT | 69.4 | 69.42 | Venda | 166.342.623 | 6158 | LSE | |
| 12:51:03 | 69.4 | 266 | AT | 69.4 | 69.42 | Venda | 166.316.956 | 6157 | LSE | |
| 12:51:03 | 69.4 | 1393 | AT | 69.4 | 69.42 | Venda | 166.316.690 | 6156 | LSE | |
| 12:51:03 | 69.4 | 19880 | AT | 69.4 | 69.42 | Venda | 166.315.297 | 6155 | LSE | |
| 12:51:03 | 69.4 | 4339 | AT | 69.4 | 69.42 | Venda | 166.295.417 | 6154 | LSE | |
| 12:51:03 | 69.4 | 5288 | AT | 69.4 | 69.42 | Venda | 166.291.078 | 6153 | LSE | |
| 12:51:03 | 69.4 | 2497 | AT | 69.4 | 69.42 | Venda | 166.285.790 | 6152 | LSE | |
| 12:50:39 | 69.42 | 25 | O | 69.4 | 69.42 | Compra | 166.283.293 | 6151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
