Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:11 | 69.5 | 5301 | AT | 69.48 | 69.5 | Compra | 11.707.747 | 2601 | LSE | |
| 09:19:08 | 69.48 | 400 | AT | 69.46 | 69.48 | Compra | 11.702.446 | 2600 | LSE | |
| 09:19:08 | 69.48 | 3909 | AT | 69.46 | 69.48 | Compra | 11.702.046 | 2599 | LSE | |
| 09:19:08 | 69.48 | 4314 | AT | 69.46 | 69.48 | Compra | 11.698.137 | 2598 | LSE | |
| 09:19:07 | 69.46 | 615 | AT | 69.46 | 69.48 | Venda | 11.693.823 | 2597 | LSE | |
| 09:19:07 | 69.46 | 393 | AT | 69.46 | 69.48 | Venda | 11.693.208 | 2596 | LSE | |
| 09:19:03 | 69.48 | 28 | O | 69.46 | 69.48 | Compra | 11.692.815 | 2595 | LSE | |
| 09:19:01 | 69.48 | 918 | O | 69.46 | 69.48 | Compra | 11.692.787 | 2594 | LSE | |
| 09:19:01 | 69.48 | 87 | O | 69.46 | 69.48 | Compra | 11.691.869 | 2593 | LSE | |
| 09:19:01 | 69.472 | 10000 | O | 69.46 | 69.48 | Compra | 11.691.782 | 2592 | LSE | |
| 09:19:01 | 69.472 | 3250 | O | 69.46 | 69.48 | Compra | 11.681.782 | 2591 | LSE | |
| 09:19:01 | 69.472 | 1426 | O | 69.46 | 69.48 | Compra | 11.678.532 | 2590 | LSE | |
| 09:19:00 | 69.48 | 162 | O | 69.46 | 69.48 | Compra | 11.677.106 | 2589 | LSE | |
| 09:19:00 | 69.48 | 3 | O | 69.46 | 69.48 | Compra | 11.676.944 | 2588 | LSE | |
| 09:19:00 | 69.48 | 10 | O | 69.46 | 69.48 | Compra | 11.676.941 | 2587 | LSE | |
| 09:19:00 | 69.48 | 5 | O | 69.46 | 69.48 | Compra | 11.676.931 | 2586 | LSE | |
| 09:19:00 | 69.48 | 15 | O | 69.46 | 69.48 | Compra | 11.676.926 | 2585 | LSE | |
| 09:19:00 | 69.48 | 36 | O | 69.46 | 69.48 | Compra | 11.676.911 | 2584 | LSE | |
| 09:19:00 | 69.48 | 58 | O | 69.46 | 69.48 | Compra | 11.676.875 | 2583 | LSE | |
| 09:19:00 | 69.48 | 100 | O | 69.46 | 69.48 | Compra | 11.676.817 | 2582 | LSE | |
| 09:19:00 | 69.48 | 10 | O | 69.46 | 69.48 | Compra | 11.676.717 | 2581 | LSE | |
| 09:19:00 | 69.475 | 199 | O | 69.46 | 69.48 | Compra | 11.676.707 | 2580 | LSE | |
| 09:19:00 | 69.48 | 3 | O | 69.46 | 69.48 | Compra | 11.676.508 | 2579 | LSE | |
| 09:19:00 | 69.5 | 4935 | AT | 69.46 | 69.5 | Compra | 11.676.505 | 2578 | LSE | |
| 09:19:00 | 69.48 | 7169 | AT | 69.48 | 69.5 | Venda | 11.671.570 | 2577 | LSE | |
| 09:19:00 | 69.48 | 2907 | AT | 69.48 | 69.5 | Venda | 11.664.401 | 2576 | LSE | |
| 09:19:00 | 69.5 | 8184 | AT | 69.5 | 69.52 | Venda | 11.661.494 | 2575 | LSE | |
| 09:19:00 | 69.5 | 2005 | AT | 69.5 | 69.52 | Venda | 11.653.310 | 2574 | LSE | |
| 09:19:00 | 69.5 | 400 | AT | 69.5 | 69.52 | Venda | 11.651.305 | 2573 | LSE | |
| 09:19:00 | 69.5 | 3070 | AT | 69.5 | 69.52 | Venda | 11.650.905 | 2572 | LSE | |
| 09:19:00 | 69.5 | 7629 | AT | 69.5 | 69.52 | Venda | 11.647.835 | 2571 | LSE | |
| 09:19:00 | 69.5 | 350 | AT | 69.5 | 69.52 | Venda | 11.640.206 | 2570 | LSE | |
| 09:19:00 | 69.5 | 2143 | AT | 69.5 | 69.52 | Venda | 11.639.856 | 2569 | LSE | |
| 09:19:00 | 69.5 | 2858 | AT | 69.5 | 69.52 | Venda | 11.637.713 | 2568 | LSE | |
| 09:19:00 | 69.5 | 20 | AT | 69.5 | 69.52 | Venda | 11.634.855 | 2567 | LSE | |
| 09:19:00 | 69.5 | 15 | AT | 69.5 | 69.52 | Venda | 11.634.835 | 2566 | LSE | |
| 09:19:00 | 69.5 | 1000 | AT | 69.5 | 69.52 | Venda | 11.634.820 | 2565 | LSE | |
| 09:18:54 | 69.507 | 2820 | O | 69.5 | 69.52 | Venda | 11.633.820 | 2564 | LSE | |
| 09:18:54 | 69.52 | 31 | O | 69.5 | 69.52 | Compra | 11.631.000 | 2563 | LSE | |
| 09:18:54 | 69.52 | 10049 | AT | 69.52 | 69.54 | Venda | 11.630.969 | 2562 | LSE | |
| 09:18:54 | 69.52 | 5200 | AT | 69.5 | 69.52 | Compra | 11.620.920 | 2561 | LSE | |
| 09:18:54 | 69.52 | 16575 | AT | 69.52 | 69.54 | Venda | 11.615.720 | 2560 | LSE | |
| 09:18:54 | 69.52 | 7904 | AT | 69.52 | 69.54 | Venda | 11.599.145 | 2559 | LSE | |
| 09:18:54 | 69.52 | 3400 | AT | 69.52 | 69.54 | Venda | 11.591.241 | 2558 | LSE | |
| 09:18:54 | 69.52 | 845 | AT | 69.52 | 69.54 | Venda | 11.587.841 | 2557 | LSE | |
| 09:18:13 | 69.54 | 7 | O | 69.52 | 69.56 | 11.586.996 | 2556 | LSE | ||
| 09:18:13 | 69.54 | 4900 | AT | 69.54 | 69.56 | Venda | 11.586.989 | 2555 | LSE | |
| 09:18:13 | 69.54 | 12418 | AT | 69.52 | 69.54 | Compra | 11.582.089 | 2554 | LSE | |
| 09:18:13 | 69.54 | 5779 | AT | 69.52 | 69.54 | Compra | 11.569.671 | 2553 | LSE | |
| 09:18:13 | 69.54 | 4221 | AT | 69.52 | 69.54 | Compra | 11.563.892 | 2552 | LSE | |
| 09:18:13 | 69.54 | 2989 | AT | 69.52 | 69.54 | Compra | 11.559.671 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
