Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:32 | 69.82 | 1 | O | 69.8 | 69.84 | 1.743.141 | 451 | LSE | ||
| 05:21:17 | 69.78 | 236 | O | 69.78 | 69.82 | Venda | 1.743.140 | 450 | LSE | |
| 05:21:10 | 69.82 | 1 | O | 69.78 | 69.84 | Compra | 1.742.904 | 449 | LSE | |
| 05:20:54 | 69.82 | 10 | O | 69.78 | 69.82 | Compra | 1.742.903 | 448 | LSE | |
| 05:20:52 | 69.82 | 2 | O | 69.78 | 69.82 | Compra | 1.742.893 | 447 | LSE | |
| 05:20:43 | 69.8 | 5140 | AT | 69.78 | 69.8 | Compra | 1.742.891 | 446 | LSE | |
| 05:20:43 | 69.8 | 5369 | AT | 69.8 | 69.82 | Venda | 1.737.751 | 445 | LSE | |
| 05:20:43 | 69.8 | 4009 | AT | 69.8 | 69.82 | Venda | 1.732.382 | 444 | LSE | |
| 05:20:43 | 69.8 | 1360 | AT | 69.8 | 69.82 | Venda | 1.728.373 | 443 | LSE | |
| 05:20:33 | 69.84 | 8 | O | 69.8 | 69.84 | Compra | 1.727.013 | 442 | LSE | |
| 05:20:25 | 69.78 | 5140 | AT | 69.78 | 69.82 | Venda | 1.727.005 | 441 | LSE | |
| 05:20:25 | 69.76 | 40 | AT | 69.72 | 69.76 | Compra | 1.721.865 | 440 | LSE | |
| 05:20:25 | 69.76 | 7200 | AT | 69.72 | 69.76 | Compra | 1.721.825 | 439 | LSE | |
| 05:20:16 | 69.76 | 10 | O | 69.72 | 69.76 | Compra | 1.714.625 | 438 | LSE | |
| 05:20:16 | 69.76 | 1 | O | 69.72 | 69.76 | Compra | 1.714.615 | 437 | LSE | |
| 05:20:16 | 69.76 | 2 | O | 69.72 | 69.76 | Compra | 1.714.614 | 436 | LSE | |
| 05:20:00 | 69.76 | 2 | O | 69.72 | 69.76 | Compra | 1.714.612 | 435 | LSE | |
| 05:20:00 | 69.74 | 3687 | AT | 69.72 | 69.74 | Compra | 1.714.610 | 434 | LSE | |
| 05:20:00 | 69.74 | 1953 | AT | 69.72 | 69.74 | Compra | 1.710.923 | 433 | LSE | |
| 05:20:00 | 69.76 | 1 | O | 69.72 | 69.74 | Compra | 1.708.970 | 432 | LSE | |
| 05:19:49 | 69.74 | 1 | O | 69.72 | 69.76 | 1.708.969 | 431 | LSE | ||
| 05:19:40 | 69.74 | 498 | AT | 69.72 | 69.74 | Compra | 1.708.968 | 430 | LSE | |
| 05:19:39 | 69.74 | 2 | O | 69.72 | 69.74 | Compra | 1.708.470 | 429 | LSE | |
| 05:19:31 | 69.74 | 4502 | AT | 69.72 | 69.74 | Compra | 1.708.468 | 428 | LSE | |
| 05:19:30 | 69.78 | 1 | O | 69.72 | 69.76 | Compra | 1.703.966 | 427 | LSE | |
| 05:19:30 | 69.74 | 1607 | AT | 69.74 | 69.78 | Venda | 1.703.965 | 426 | LSE | |
| 05:19:30 | 69.74 | 7166 | AT | 69.74 | 69.78 | Venda | 1.702.358 | 425 | LSE | |
| 05:19:30 | 69.74 | 528 | AT | 69.74 | 69.78 | Venda | 1.695.192 | 424 | LSE | |
| 05:19:24 | 69.78 | 3 | O | 69.74 | 69.78 | Compra | 1.694.664 | 423 | LSE | |
| 05:19:11 | 69.78 | 4 | O | 69.74 | 69.78 | Compra | 1.694.661 | 422 | LSE | |
| 05:19:05 | 69.76 | 3 | O | 69.74 | 69.76 | Compra | 1.694.657 | 421 | LSE | |
| 05:19:00 | 69.74 | 4434 | AT | 69.74 | 69.78 | Venda | 1.694.654 | 420 | LSE | |
| 05:19:00 | 69.76 | 3285 | AT | 69.74 | 69.76 | Compra | 1.690.220 | 419 | LSE | |
| 05:18:45 | 69.76 | 1 | O | 69.72 | 69.76 | Compra | 1.686.935 | 418 | LSE | |
| 05:18:45 | 69.76 | 1 | O | 69.72 | 69.76 | Compra | 1.686.934 | 417 | LSE | |
| 05:18:42 | 69.76 | 1 | O | 69.72 | 69.76 | Compra | 1.686.933 | 416 | LSE | |
| 05:18:42 | 69.76 | 11152 | AT | 69.76 | 69.78 | Venda | 1.686.932 | 415 | LSE | |
| 05:18:42 | 69.76 | 3305 | AT | 69.72 | 69.76 | Compra | 1.675.780 | 414 | LSE | |
| 05:18:42 | 69.76 | 9546 | AT | 69.72 | 69.76 | Compra | 1.672.475 | 413 | LSE | |
| 05:18:42 | 69.76 | 5140 | AT | 69.72 | 69.76 | Compra | 1.662.929 | 412 | LSE | |
| 05:18:42 | 69.76 | 1654 | AT | 69.72 | 69.76 | Compra | 1.657.789 | 411 | LSE | |
| 05:18:42 | 69.76 | 2903 | AT | 69.72 | 69.76 | Compra | 1.656.135 | 410 | LSE | |
| 05:18:23 | 69.74 | 6 | O | 69.72 | 69.74 | Compra | 1.653.232 | 409 | LSE | |
| 05:17:57 | 69.76 | 6 | O | 69.72 | 69.76 | Compra | 1.653.226 | 408 | LSE | |
| 05:17:57 | 69.76 | 6678 | AT | 69.76 | 69.78 | Venda | 1.653.220 | 407 | LSE | |
| 05:17:57 | 69.76 | 3441 | AT | 69.76 | 69.78 | Venda | 1.646.542 | 406 | LSE | |
| 05:17:57 | 69.76 | 3033 | AT | 69.76 | 69.78 | Venda | 1.643.101 | 405 | LSE | |
| 05:17:57 | 69.76 | 3020 | AT | 69.72 | 69.76 | Compra | 1.640.068 | 404 | LSE | |
| 05:17:57 | 69.76 | 300 | AT | 69.72 | 69.76 | Compra | 1.637.048 | 403 | LSE | |
| 05:17:57 | 69.76 | 1755 | AT | 69.72 | 69.76 | Compra | 1.636.748 | 402 | LSE | |
| 05:17:32 | 69.74 | 3688 | AT | 69.74 | 69.76 | Venda | 1.634.993 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
