Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:30 | 69.3 | 4749 | AT | 69.3 | 69.32 | Venda | 164.180.046 | 5801 | LSE | |
| 12:34:30 | 69.3 | 5646 | AT | 69.3 | 69.32 | Venda | 164.175.297 | 5800 | LSE | |
| 12:34:30 | 69.3 | 2155 | AT | 69.3 | 69.32 | Venda | 164.169.651 | 5799 | LSE | |
| 12:34:30 | 69.3 | 2534 | AT | 69.3 | 69.32 | Venda | 164.167.496 | 5798 | LSE | |
| 12:34:25 | 69.32 | 6465 | AT | 69.3 | 69.32 | Compra | 164.164.962 | 5797 | LSE | |
| 12:34:25 | 69.32 | 4574 | AT | 69.32 | 69.34 | Venda | 164.158.497 | 5796 | LSE | |
| 12:34:25 | 69.32 | 4878 | AT | 69.32 | 69.34 | Venda | 164.153.923 | 5795 | LSE | |
| 12:34:25 | 69.32 | 7341 | AT | 69.32 | 69.34 | Venda | 164.149.045 | 5794 | LSE | |
| 12:34:25 | 69.32 | 3246 | AT | 69.32 | 69.34 | Venda | 164.141.704 | 5793 | LSE | |
| 12:34:25 | 69.34 | 2468 | AT | 69.34 | 69.36 | Venda | 164.138.458 | 5792 | LSE | |
| 12:34:25 | 69.34 | 7965 | AT | 69.34 | 69.36 | Venda | 164.135.990 | 5791 | LSE | |
| 12:34:25 | 69.34 | 17280 | AT | 69.34 | 69.36 | Venda | 164.128.025 | 5790 | LSE | |
| 12:34:25 | 69.34 | 7477 | AT | 69.32 | 69.34 | Compra | 164.110.745 | 5789 | LSE | |
| 12:34:16 | 69.34 | 17280 | AT | 69.32 | 69.34 | Compra | 164.103.268 | 5788 | LSE | |
| 12:34:16 | 69.34 | 14869 | AT | 69.34 | 69.36 | Venda | 164.085.988 | 5787 | LSE | |
| 12:34:16 | 69.34 | 2662 | AT | 69.34 | 69.36 | Venda | 164.071.119 | 5786 | LSE | |
| 12:34:16 | 69.34 | 4124 | AT | 69.34 | 69.36 | Venda | 164.068.457 | 5785 | LSE | |
| 12:34:10 | 69.36 | 1000 | O | 69.34 | 69.36 | Compra | 164.064.333 | 5784 | LSE | |
| 12:33:56 | 69.36 | 4 | O | 69.34 | 69.36 | Compra | 164.063.333 | 5783 | LSE | |
| 12:33:56 | 69.34 | 11622 | O | 69.34 | 69.36 | Venda | 164.063.329 | 5782 | LSE | |
| 12:33:51 | 69.34 | 7532 | AT | 69.34 | 69.36 | Venda | 164.051.707 | 5781 | LSE | |
| 12:33:51 | 69.34 | 1849 | AT | 69.34 | 69.36 | Venda | 164.044.175 | 5780 | LSE | |
| 12:33:51 | 69.34 | 121 | AT | 69.34 | 69.36 | Venda | 164.042.326 | 5779 | LSE | |
| 12:33:51 | 69.34 | 3387 | AT | 69.34 | 69.36 | Venda | 164.042.205 | 5778 | LSE | |
| 12:33:51 | 69.34 | 470 | AT | 69.34 | 69.36 | Venda | 164.038.818 | 5777 | LSE | |
| 12:33:51 | 69.34 | 1865 | AT | 69.34 | 69.36 | Venda | 164.038.348 | 5776 | LSE | |
| 12:33:51 | 69.34 | 1832 | AT | 69.34 | 69.36 | Venda | 164.036.483 | 5775 | LSE | |
| 12:33:51 | 69.34 | 442 | AT | 69.34 | 69.36 | Venda | 164.034.651 | 5774 | LSE | |
| 12:33:33 | 69.34 | 17280 | AT | 69.32 | 69.34 | Compra | 164.034.209 | 5773 | LSE | |
| 12:33:33 | 69.34 | 3063 | AT | 69.34 | 69.36 | Venda | 164.016.929 | 5772 | LSE | |
| 12:33:33 | 69.34 | 4281 | AT | 69.34 | 69.36 | Venda | 164.013.866 | 5771 | LSE | |
| 12:33:32 | 69.36 | 7095 | AT | 69.36 | 69.38 | Venda | 164.009.585 | 5770 | LSE | |
| 12:33:32 | 69.36 | 2142 | AT | 69.36 | 69.38 | Venda | 164.002.490 | 5769 | LSE | |
| 12:33:32 | 69.38 | 3290 | AT | 69.36 | 69.38 | Compra | 164.000.348 | 5768 | LSE | |
| 12:33:32 | 69.38 | 707 | AT | 69.38 | 69.4 | Venda | 163.997.058 | 5767 | LSE | |
| 12:33:32 | 69.38 | 15159 | AT | 69.38 | 69.4 | Venda | 163.996.351 | 5766 | LSE | |
| 12:33:32 | 69.38 | 4672 | AT | 69.38 | 69.4 | Venda | 163.981.192 | 5765 | LSE | |
| 12:33:30 | 69.4 | 1 | O | 69.38 | 69.4 | Compra | 163.976.520 | 5764 | LSE | |
| 12:33:20 | 69.38 | 12042 | O | 69.38 | 69.4 | Venda | 163.976.519 | 5763 | LSE | |
| 12:33:17 | 69.4 | 1 | O | 69.38 | 69.4 | Compra | 163.964.477 | 5762 | LSE | |
| 12:32:49 | 69.42 | 4 | O | 69.38 | 69.42 | Compra | 163.964.476 | 5761 | LSE | |
| 12:32:48 | 69.4 | 10432 | AT | 69.4 | 69.42 | Venda | 163.964.472 | 5760 | LSE | |
| 12:32:48 | 69.4 | 3073 | AT | 69.4 | 69.42 | Venda | 163.954.040 | 5759 | LSE | |
| 12:32:48 | 69.4 | 4375 | AT | 69.4 | 69.42 | Venda | 163.950.967 | 5758 | LSE | |
| 12:32:40 | 69.42 | 1 | O | 69.4 | 69.42 | Compra | 163.946.592 | 5757 | LSE | |
| 12:32:34 | 69.4 | 17280 | AT | 69.38 | 69.4 | Compra | 163.946.591 | 5756 | LSE | |
| 12:32:34 | 69.36 | 922 | AT | 69.36 | 69.4 | Venda | 163.929.311 | 5755 | LSE | |
| 12:32:34 | 69.38 | 4644 | AT | 69.36 | 69.38 | Compra | 163.928.389 | 5754 | LSE | |
| 12:32:34 | 69.38 | 1073 | AT | 69.36 | 69.38 | Compra | 163.923.745 | 5753 | LSE | |
| 12:32:34 | 69.4 | 6450 | AT | 69.4 | 69.42 | Venda | 163.922.672 | 5752 | LSE | |
| 12:32:34 | 69.4 | 3630 | AT | 69.4 | 69.42 | Venda | 163.916.222 | 5751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
