Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:11 | 69.16 | 1380 | AT | 69.16 | 69.2 | Venda | 160.942.817 | 5301 | LSE | |
| 12:15:11 | 69.16 | 11838 | AT | 69.14 | 69.16 | Compra | 160.941.437 | 5300 | LSE | |
| 12:15:11 | 69.16 | 2261 | AT | 69.14 | 69.16 | Compra | 160.929.599 | 5299 | LSE | |
| 12:15:11 | 69.16 | 12754 | AT | 69.14 | 69.16 | Compra | 160.927.338 | 5298 | LSE | |
| 12:15:11 | 69.14 | 80 | AT | 69.12 | 69.14 | Compra | 160.914.584 | 5297 | LSE | |
| 12:15:11 | 69.14 | 25000 | AT | 69.12 | 69.14 | Compra | 160.914.504 | 5296 | LSE | |
| 12:15:11 | 69.14 | 4920 | AT | 69.12 | 69.14 | Compra | 160.889.504 | 5295 | LSE | |
| 12:15:02 | 69.142 | 5028 | O | 69.12 | 69.16 | Compra | 160.884.584 | 5294 | LSE | |
| 12:14:55 | 69.16 | 140 | O | 69.12 | 69.16 | Compra | 160.879.556 | 5293 | LSE | |
| 12:14:20 | 69.14 | 4841 | AT | 69.14 | 69.16 | Venda | 160.879.416 | 5292 | LSE | |
| 12:14:18 | 69.14 | 5300 | AT | 69.14 | 69.16 | Venda | 160.874.575 | 5291 | LSE | |
| 12:14:18 | 69.14 | 6636 | AT | 69.14 | 69.16 | Venda | 160.869.275 | 5290 | LSE | |
| 12:14:18 | 69.14 | 7182 | AT | 69.14 | 69.16 | Venda | 160.862.639 | 5289 | LSE | |
| 12:14:18 | 69.14 | 2818 | AT | 69.14 | 69.16 | Venda | 160.855.457 | 5288 | LSE | |
| 12:14:18 | 69.14 | 13818 | AT | 69.14 | 69.16 | Venda | 160.852.639 | 5287 | LSE | |
| 12:14:18 | 69.14 | 500 | AT | 69.12 | 69.14 | Compra | 160.838.821 | 5286 | LSE | |
| 12:14:18 | 69.14 | 3092 | AT | 69.12 | 69.14 | Compra | 160.838.321 | 5285 | LSE | |
| 12:14:18 | 69.14 | 2980 | AT | 69.12 | 69.14 | Compra | 160.835.229 | 5284 | LSE | |
| 12:14:18 | 69.14 | 3258 | AT | 69.12 | 69.14 | Compra | 160.832.249 | 5283 | LSE | |
| 12:14:18 | 69.14 | 13818 | AT | 69.12 | 69.14 | Compra | 160.828.991 | 5282 | LSE | |
| 12:14:18 | 69.14 | 4317 | AT | 69.12 | 69.14 | Compra | 160.815.173 | 5281 | LSE | |
| 12:14:15 | 69.12 | 4532 | AT | 69.12 | 69.14 | Venda | 160.810.856 | 5280 | LSE | |
| 12:14:15 | 69.12 | 13818 | AT | 69.12 | 69.14 | Venda | 160.806.324 | 5279 | LSE | |
| 12:14:12 | 69.12 | 144 | AT | 69.1 | 69.12 | Compra | 160.792.506 | 5278 | LSE | |
| 12:14:12 | 69.12 | 5579 | AT | 69.1 | 69.12 | Compra | 160.792.362 | 5277 | LSE | |
| 12:14:12 | 69.12 | 4752 | AT | 69.1 | 69.12 | Compra | 160.786.783 | 5276 | LSE | |
| 12:14:12 | 69.12 | 7041 | AT | 69.1 | 69.12 | Compra | 160.782.031 | 5275 | LSE | |
| 12:14:12 | 69.12 | 2458 | AT | 69.1 | 69.12 | Compra | 160.774.990 | 5274 | LSE | |
| 12:14:05 | 69.1 | 3043 | AT | 69.1 | 69.12 | Venda | 160.772.532 | 5273 | LSE | |
| 12:14:05 | 69.1 | 1297 | AT | 69.1 | 69.12 | Venda | 160.769.489 | 5272 | LSE | |
| 12:14:05 | 69.1 | 7317 | AT | 69.1 | 69.12 | Venda | 160.768.192 | 5271 | LSE | |
| 12:14:05 | 69.1 | 4645 | AT | 69.1 | 69.12 | Venda | 160.760.875 | 5270 | LSE | |
| 12:14:05 | 69.1 | 12818 | AT | 69.1 | 69.12 | Venda | 160.756.230 | 5269 | LSE | |
| 12:14:05 | 69.1 | 1000 | AT | 69.1 | 69.12 | Venda | 160.743.412 | 5268 | LSE | |
| 12:14:04 | 69.12 | 4002 | AT | 69.12 | 69.14 | Venda | 160.742.412 | 5267 | LSE | |
| 12:14:04 | 69.12 | 4002 | AT | 69.12 | 69.14 | Venda | 160.738.410 | 5266 | LSE | |
| 12:14:04 | 69.12 | 9816 | AT | 69.1 | 69.12 | Compra | 160.734.408 | 5265 | LSE | |
| 12:14:04 | 69.12 | 13818 | AT | 69.12 | 69.14 | Venda | 160.724.592 | 5264 | LSE | |
| 12:14:04 | 69.12 | 3597 | AT | 69.12 | 69.14 | Venda | 160.710.774 | 5263 | LSE | |
| 12:14:04 | 69.12 | 8746 | AT | 69.12 | 69.14 | Venda | 160.707.177 | 5262 | LSE | |
| 12:14:04 | 69.12 | 20530 | AT | 69.12 | 69.14 | Venda | 160.698.431 | 5261 | LSE | |
| 12:14:04 | 69.12 | 3408 | AT | 69.12 | 69.14 | Venda | 160.677.901 | 5260 | LSE | |
| 12:14:04 | 69.12 | 2981 | AT | 69.12 | 69.14 | Venda | 160.674.493 | 5259 | LSE | |
| 12:14:04 | 69.12 | 2913 | AT | 69.12 | 69.14 | Venda | 160.671.512 | 5258 | LSE | |
| 12:14:04 | 69.12 | 3206 | AT | 69.12 | 69.14 | Venda | 160.668.599 | 5257 | LSE | |
| 12:14:04 | 69.12 | 366 | AT | 69.12 | 69.14 | Venda | 160.665.393 | 5256 | LSE | |
| 12:13:54 | 69.12 | 3944 | AT | 69.12 | 69.14 | Venda | 160.665.027 | 5255 | LSE | |
| 12:13:54 | 69.12 | 157 | AT | 69.12 | 69.14 | Venda | 160.661.083 | 5254 | LSE | |
| 12:13:54 | 69.12 | 13818 | AT | 69.12 | 69.14 | Venda | 160.660.926 | 5253 | LSE | |
| 12:13:53 | 69.151 | 28 | O | 69.12 | 69.14 | Compra | 160.647.108 | 5252 | LSE | |
| 12:13:53 | 69.16 | 2 | O | 69.12 | 69.14 | Compra | 160.647.080 | 5251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
