Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:04 | 69.58 | 2991 | AT | 69.58 | 69.6 | Venda | 163.203.770 | 5651 | LSE | |
| 12:29:04 | 69.6 | 3610 | O | 69.56 | 69.6 | Compra | 163.200.779 | 5650 | LSE | |
| 12:29:04 | 69.58 | 4399 | AT | 69.58 | 69.6 | Venda | 163.197.169 | 5649 | LSE | |
| 12:29:04 | 69.58 | 1 | AT | 69.58 | 69.6 | Venda | 163.192.770 | 5648 | LSE | |
| 12:29:04 | 69.58 | 17280 | AT | 69.58 | 69.6 | Venda | 163.192.769 | 5647 | LSE | |
| 12:29:04 | 69.6 | 4577 | AT | 69.56 | 69.6 | Compra | 163.175.489 | 5646 | LSE | |
| 12:29:04 | 69.6 | 20000 | AT | 69.56 | 69.6 | Compra | 163.170.912 | 5645 | LSE | |
| 12:29:04 | 69.58 | 1645 | AT | 69.58 | 69.6 | Venda | 163.150.912 | 5644 | LSE | |
| 12:29:04 | 69.6 | 1645 | AT | 69.56 | 69.6 | Compra | 163.149.267 | 5643 | LSE | |
| 12:29:04 | 69.6 | 3160 | AT | 69.56 | 69.6 | Compra | 163.147.622 | 5642 | LSE | |
| 12:29:04 | 69.6 | 2973 | AT | 69.56 | 69.6 | Compra | 163.144.462 | 5641 | LSE | |
| 12:29:04 | 69.6 | 2915 | AT | 69.56 | 69.6 | Compra | 163.141.489 | 5640 | LSE | |
| 12:29:04 | 69.6 | 17280 | AT | 69.56 | 69.6 | Compra | 163.138.574 | 5639 | LSE | |
| 12:29:04 | 69.6 | 23900 | AT | 69.56 | 69.6 | Compra | 163.121.294 | 5638 | LSE | |
| 12:29:03 | 69.6 | 3341 | O | 69.56 | 69.6 | Compra | 163.097.394 | 5637 | LSE | |
| 12:29:03 | 69.58 | 4625 | AT | 69.58 | 69.6 | Venda | 163.094.053 | 5636 | LSE | |
| 12:29:03 | 69.6 | 27 | AT | 69.56 | 69.6 | Compra | 163.089.428 | 5635 | LSE | |
| 12:29:03 | 69.6 | 23900 | AT | 69.56 | 69.6 | Compra | 163.089.401 | 5634 | LSE | |
| 12:29:03 | 69.6 | 2891 | AT | 69.56 | 69.6 | Compra | 163.065.501 | 5633 | LSE | |
| 12:29:03 | 69.6 | 3231 | AT | 69.56 | 69.6 | Compra | 163.062.610 | 5632 | LSE | |
| 12:29:03 | 69.6 | 17280 | AT | 69.56 | 69.6 | Compra | 163.059.379 | 5631 | LSE | |
| 12:29:03 | 69.6 | 3327 | AT | 69.56 | 69.6 | Compra | 163.042.099 | 5630 | LSE | |
| 12:29:03 | 69.6 | 25694 | AT | 69.56 | 69.6 | Compra | 163.038.772 | 5629 | LSE | |
| 12:29:03 | 69.6 | 11604 | AT | 69.56 | 69.6 | Compra | 163.013.078 | 5628 | LSE | |
| 12:29:03 | 69.6 | 3321 | AT | 69.56 | 69.6 | Compra | 163.001.474 | 5627 | LSE | |
| 12:29:03 | 69.6 | 2916 | AT | 69.56 | 69.6 | Compra | 162.998.153 | 5626 | LSE | |
| 12:29:03 | 69.6 | 3046 | AT | 69.56 | 69.6 | Compra | 162.995.237 | 5625 | LSE | |
| 12:29:03 | 69.6 | 5526 | AT | 69.56 | 69.6 | Compra | 162.992.191 | 5624 | LSE | |
| 12:29:03 | 69.6 | 17280 | AT | 69.56 | 69.6 | Compra | 162.986.665 | 5623 | LSE | |
| 12:29:03 | 69.6 | 23900 | AT | 69.56 | 69.6 | Compra | 162.969.385 | 5622 | LSE | |
| 12:29:03 | 69.6 | 713 | AT | 69.56 | 69.6 | Compra | 162.945.485 | 5621 | LSE | |
| 12:29:03 | 69.58 | 104 | O | 69.56 | 69.6 | 162.944.772 | 5620 | LSE | ||
| 12:29:02 | 69.6 | 2849 | AT | 69.56 | 69.6 | Compra | 162.944.668 | 5619 | LSE | |
| 12:29:02 | 69.6 | 17280 | AT | 69.56 | 69.6 | Compra | 162.941.819 | 5618 | LSE | |
| 12:29:02 | 69.6 | 2822 | AT | 69.56 | 69.6 | Compra | 162.924.539 | 5617 | LSE | |
| 12:29:02 | 69.6 | 2883 | AT | 69.56 | 69.6 | Compra | 162.921.717 | 5616 | LSE | |
| 12:29:02 | 69.58 | 17280 | AT | 69.58 | 69.6 | Venda | 162.918.834 | 5615 | LSE | |
| 12:29:02 | 69.58 | 4953 | AT | 69.58 | 69.6 | Venda | 162.901.554 | 5614 | LSE | |
| 12:29:02 | 69.58 | 1756 | AT | 69.56 | 69.58 | Compra | 162.896.601 | 5613 | LSE | |
| 12:29:02 | 69.58 | 6882 | AT | 69.56 | 69.58 | Compra | 162.894.845 | 5612 | LSE | |
| 12:29:02 | 69.58 | 1449 | AT | 69.56 | 69.58 | Compra | 162.887.963 | 5611 | LSE | |
| 12:29:02 | 69.58 | 1015 | AT | 69.56 | 69.58 | Compra | 162.886.514 | 5610 | LSE | |
| 12:29:02 | 69.58 | 15366 | AT | 69.56 | 69.58 | Compra | 162.885.499 | 5609 | LSE | |
| 12:29:02 | 69.58 | 2378 | AT | 69.56 | 69.58 | Compra | 162.870.133 | 5608 | LSE | |
| 12:29:02 | 69.58 | 2292 | AT | 69.56 | 69.58 | Compra | 162.867.755 | 5607 | LSE | |
| 12:29:02 | 69.58 | 26923 | AT | 69.54 | 69.58 | Compra | 162.865.463 | 5606 | LSE | |
| 12:29:02 | 69.58 | 17280 | AT | 69.54 | 69.58 | Compra | 162.838.540 | 5605 | LSE | |
| 12:29:02 | 69.58 | 1124 | AT | 69.54 | 69.58 | Compra | 162.821.260 | 5604 | LSE | |
| 12:29:02 | 69.58 | 7388 | AT | 69.54 | 69.58 | Compra | 162.820.136 | 5603 | LSE | |
| 12:29:02 | 69.58 | 4550 | AT | 69.54 | 69.58 | Compra | 162.812.748 | 5602 | LSE | |
| 12:29:02 | 69.58 | 4550 | AT | 69.54 | 69.58 | Compra | 162.808.198 | 5601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
