Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:31 | 69.74 | 1016 | O | 69.72 | 69.74 | Compra | 7.858.159 | 1851 | LSE | |
| 07:54:30 | 69.74 | 25760 | AT | 69.74 | 69.76 | Venda | 7.857.143 | 1850 | LSE | |
| 07:54:30 | 69.74 | 9400 | AT | 69.74 | 69.76 | Venda | 7.831.383 | 1849 | LSE | |
| 07:54:30 | 69.74 | 1944 | AT | 69.74 | 69.76 | Venda | 7.821.983 | 1848 | LSE | |
| 07:54:30 | 69.74 | 2954 | AT | 69.74 | 69.76 | Venda | 7.820.039 | 1847 | LSE | |
| 07:54:14 | 69.754 | 910 | O | 69.74 | 69.76 | Compra | 7.817.085 | 1846 | LSE | |
| 07:53:40 | 69.74 | 202 | AT | 69.74 | 69.76 | Venda | 7.816.175 | 1845 | LSE | |
| 07:53:40 | 69.74 | 2232 | AT | 69.74 | 69.76 | Venda | 7.815.973 | 1844 | LSE | |
| 07:53:27 | 69.742 | 219 | O | 69.74 | 69.76 | Venda | 7.813.741 | 1843 | LSE | |
| 07:53:05 | 69.76 | 300 | O | 69.74 | 69.76 | Compra | 7.813.522 | 1842 | LSE | |
| 07:52:50 | 69.76 | 50 | O | 69.74 | 69.76 | Compra | 7.813.222 | 1841 | LSE | |
| 07:52:33 | 69.76 | 356 | O | 69.74 | 69.76 | Compra | 7.813.172 | 1840 | LSE | |
| 07:52:17 | 69.76 | 2865 | AT | 69.74 | 69.76 | Compra | 7.812.816 | 1839 | LSE | |
| 07:52:00 | 69.76 | 4331 | AT | 69.76 | 69.78 | Venda | 7.809.951 | 1838 | LSE | |
| 07:52:00 | 69.76 | 4331 | AT | 69.76 | 69.78 | Venda | 7.805.620 | 1837 | LSE | |
| 07:51:58 | 69.78 | 3979 | AT | 69.78 | 69.8 | Venda | 7.801.289 | 1836 | LSE | |
| 07:51:58 | 69.78 | 2299 | AT | 69.78 | 69.8 | Venda | 7.797.310 | 1835 | LSE | |
| 07:51:58 | 69.78 | 552 | AT | 69.76 | 69.78 | Compra | 7.795.011 | 1834 | LSE | |
| 07:51:58 | 69.78 | 4018 | AT | 69.76 | 69.78 | Compra | 7.794.459 | 1833 | LSE | |
| 07:51:58 | 69.78 | 10049 | AT | 69.76 | 69.78 | Compra | 7.790.441 | 1832 | LSE | |
| 07:51:58 | 69.78 | 3516 | AT | 69.76 | 69.78 | Compra | 7.780.392 | 1831 | LSE | |
| 07:51:24 | 69.78 | 5013 | AT | 69.78 | 69.8 | Venda | 7.776.876 | 1830 | LSE | |
| 07:51:24 | 69.78 | 5700 | AT | 69.78 | 69.8 | Venda | 7.771.863 | 1829 | LSE | |
| 07:51:24 | 69.78 | 5229 | AT | 69.76 | 69.78 | Compra | 7.766.163 | 1828 | LSE | |
| 07:51:24 | 69.78 | 5841 | AT | 69.76 | 69.78 | Compra | 7.760.934 | 1827 | LSE | |
| 07:51:18 | 69.78 | 21739 | O | 69.76 | 69.78 | Compra | 7.755.093 | 1826 | LSE | |
| 07:50:35 | 69.8 | 285 | O | 69.76 | 69.8 | Compra | 7.733.354 | 1825 | LSE | |
| 07:50:08 | 69.788 | 2865 | O | 69.76 | 69.8 | Compra | 7.733.069 | 1824 | LSE | |
| 07:50:02 | 69.78 | 558 | AT | 69.76 | 69.78 | Compra | 7.730.204 | 1823 | LSE | |
| 07:50:02 | 69.78 | 2887 | AT | 69.76 | 69.78 | Compra | 7.729.646 | 1822 | LSE | |
| 07:49:46 | 69.78 | 2841 | AT | 69.76 | 69.78 | Compra | 7.726.759 | 1821 | LSE | |
| 07:49:38 | 69.78 | 7996 | AT | 69.78 | 69.8 | Venda | 7.723.918 | 1820 | LSE | |
| 07:49:38 | 69.78 | 15296 | AT | 69.78 | 69.8 | Venda | 7.715.922 | 1819 | LSE | |
| 07:49:22 | 69.78 | 10049 | AT | 69.78 | 69.8 | Venda | 7.700.626 | 1818 | LSE | |
| 07:49:22 | 69.78 | 2042 | AT | 69.76 | 69.78 | Compra | 7.690.577 | 1817 | LSE | |
| 07:49:22 | 69.78 | 5185 | AT | 69.76 | 69.78 | Compra | 7.688.535 | 1816 | LSE | |
| 07:49:22 | 69.78 | 1862 | AT | 69.76 | 69.78 | Compra | 7.683.350 | 1815 | LSE | |
| 07:49:22 | 69.78 | 1862 | AT | 69.76 | 69.78 | Compra | 7.681.488 | 1814 | LSE | |
| 07:49:22 | 69.78 | 1862 | AT | 69.76 | 69.78 | Compra | 7.679.626 | 1813 | LSE | |
| 07:49:22 | 69.78 | 1420 | AT | 69.76 | 69.78 | Compra | 7.677.764 | 1812 | LSE | |
| 07:49:22 | 69.78 | 2547 | AT | 69.76 | 69.78 | Compra | 7.676.344 | 1811 | LSE | |
| 07:49:22 | 69.78 | 9569 | AT | 69.76 | 69.78 | Compra | 7.673.797 | 1810 | LSE | |
| 07:49:00 | 69.76 | 117 | O | 69.76 | 69.78 | Venda | 7.664.228 | 1809 | LSE | |
| 07:48:02 | 69.78 | 5239 | AT | 69.78 | 69.8 | Venda | 7.664.111 | 1808 | LSE | |
| 07:48:02 | 69.78 | 11049 | AT | 69.78 | 69.8 | Venda | 7.658.872 | 1807 | LSE | |
| 07:48:02 | 69.78 | 13634 | AT | 69.78 | 69.8 | Venda | 7.647.823 | 1806 | LSE | |
| 07:48:02 | 69.78 | 4998 | AT | 69.78 | 69.8 | Venda | 7.634.189 | 1805 | LSE | |
| 07:48:02 | 69.78 | 2344 | AT | 69.78 | 69.8 | Venda | 7.629.191 | 1804 | LSE | |
| 07:47:53 | 69.78 | 765 | AT | 69.76 | 69.78 | Compra | 7.626.847 | 1803 | LSE | |
| 07:47:53 | 69.78 | 10049 | AT | 69.76 | 69.78 | Compra | 7.626.082 | 1802 | LSE | |
| 07:47:53 | 69.78 | 4619 | AT | 69.76 | 69.78 | Compra | 7.616.033 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
