Vodafone (VOD) - Negociações

Comércio 4151 - 4101 (11:30-11:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:30:36	69.44	5760	AT	69.44	69.48	Venda	131.294.337	4151	LSE
11:30:36	69.44	11050	AT	69.44	69.48	Venda	131.288.577	4150	LSE
11:30:36	69.46	12356	AT	69.46	69.48	Venda	131.277.527	4149	LSE
11:30:36	69.46	4320	AT	69.46	69.48	Venda	131.265.171	4148	LSE
11:30:36	69.46	3141	AT	69.46	69.48	Venda	131.260.851	4147	LSE
11:30:36	69.46	3187	AT	69.46	69.48	Venda	131.257.710	4146	LSE
11:30:36	69.46	2965	AT	69.46	69.48	Venda	131.254.523	4145	LSE
11:30:36	69.46	5778	AT	69.46	69.48	Venda	131.251.558	4144	LSE
11:30:36	69.48	28146	AT	69.48	69.5	Venda	131.245.780	4143	LSE
11:30:36	69.48	2873	AT	69.48	69.5	Venda	131.217.634	4142	LSE
11:30:36	69.48	5320	AT	69.48	69.5	Venda	131.214.761	4141	LSE
11:30:36	69.48	502	AT	69.48	69.5	Venda	131.209.441	4140	LSE
11:30:36	69.48	2361	AT	69.48	69.5	Venda	131.208.939	4139	LSE
11:30:36	69.48	795	AT	69.48	69.5	Venda	131.206.578	4138	LSE
11:30:29	69.5	3102	AT	69.48	69.5	Compra	131.205.783	4137	LSE
11:30:28	69.5	4513	O	69.48	69.5	Compra	131.202.681	4136	LSE
11:30:27	69.5	10559	AT	69.5	69.52	Venda	131.198.168	4135	LSE
11:30:27	69.5	9240	AT	69.5	69.52	Venda	131.187.609	4134	LSE
11:30:17	69.52	9825	AT	69.52	69.54	Venda	131.178.369	4133	LSE
11:30:17	69.52	6420	AT	69.52	69.54	Venda	131.168.544	4132	LSE
11:30:17	69.52	3428	AT	69.52	69.54	Venda	131.162.124	4131	LSE
11:30:17	69.52	11050	AT	69.52	69.54	Venda	131.158.696	4130	LSE
11:30:17	69.52	502	AT	69.5	69.52	Compra	131.147.646	4129	LSE
11:30:17	69.52	9002	AT	69.5	69.52	Compra	131.147.144	4128	LSE
11:30:17	69.52	5530	AT	69.5	69.52	Compra	131.138.142	4127	LSE
11:30:17	69.52	4367	AT	69.5	69.52	Compra	131.132.612	4126	LSE
11:30:17	69.52	17931	AT	69.5	69.52	Compra	131.128.245	4125	LSE
11:30:06	69.5	140515	O	69.48	69.52		131.110.314	4124	LSE
11:30:01	69.5	11050	AT	69.5	69.52	Venda	130.969.799	4123	LSE
11:30:01	69.5	4675	AT	69.5	69.52	Venda	130.958.749	4122	LSE
11:30:01	69.5	15	AT	69.5	69.52	Venda	130.954.074	4121	LSE
11:30:01	69.5	11050	AT	69.48	69.5	Compra	130.954.059	4120	LSE
11:30:01	69.5	4613	AT	69.48	69.5	Compra	130.943.009	4119	LSE
11:30:01	69.5	4828	AT	69.48	69.5	Compra	130.938.396	4118	LSE
11:30:01	69.5	1960	AT	69.42	69.5	Compra	130.933.568	4117	LSE
11:30:01	69.5	4650	AT	69.42	69.5	Compra	130.931.608	4116	LSE
11:30:01	69.5	11050	AT	69.42	69.5	Compra	130.926.958	4115	LSE
11:30:01	69.48	8777	AT	69.42	69.48	Compra	130.915.908	4114	LSE
11:30:01	69.48	3310	AT	69.42	69.48	Compra	130.907.131	4113	LSE
11:30:01	69.48	4572	AT	69.42	69.48	Compra	130.903.821	4112	LSE
11:30:01	69.48	11050	AT	69.42	69.48	Compra	130.899.249	4111	LSE
11:30:01	69.48	1980	AT	69.42	69.48	Compra	130.888.199	4110	LSE
11:30:01	69.46	5639	AT	69.42	69.46	Compra	130.886.219	4109	LSE
11:30:01	69.46	4685	AT	69.42	69.46	Compra	130.880.580	4108	LSE
11:30:01	69.46	11050	AT	69.42	69.46	Compra	130.875.895	4107	LSE
11:30:01	69.46	9290	AT	69.42	69.46	Compra	130.864.845	4106	LSE
11:30:01	69.46	8533	AT	69.42	69.46	Compra	130.855.555	4105	LSE
11:30:01	69.46	10618	AT	69.42	69.46	Compra	130.847.022	4104	LSE
11:30:01	69.46	4850	AT	69.42	69.46	Compra	130.836.404	4103	LSE
11:30:01	69.46	2363	AT	69.42	69.46	Compra	130.831.554	4102	LSE
11:30:01	69.46	6318	AT	69.42	69.46	Compra	130.829.191	4101	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vodafone Group Plc (VOD)

Últimas transações VOD
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vodafone Group Plc (VOD) Negócios

Vodafone Group Plc (VOD)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações VOD Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações VOD
Atrasado de 15 minutos