Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:36 | 69.72 | 450 | AT | 69.72 | 69.74 | Venda | 2.115.758 | 551 | LSE | |
| 05:26:36 | 69.72 | 450 | AT | 69.7 | 69.72 | Compra | 2.115.308 | 550 | LSE | |
| 05:26:36 | 69.72 | 450 | AT | 69.7 | 69.72 | Compra | 2.114.858 | 549 | LSE | |
| 05:26:36 | 69.72 | 3298 | AT | 69.7 | 69.72 | Compra | 2.114.408 | 548 | LSE | |
| 05:26:36 | 69.72 | 3092 | AT | 69.7 | 69.72 | Compra | 2.111.110 | 547 | LSE | |
| 05:26:36 | 69.72 | 3232 | AT | 69.7 | 69.72 | Compra | 2.108.018 | 546 | LSE | |
| 05:26:36 | 69.72 | 2965 | AT | 69.7 | 69.72 | Compra | 2.104.786 | 545 | LSE | |
| 05:26:36 | 69.72 | 5140 | AT | 69.68 | 69.72 | Compra | 2.101.821 | 544 | LSE | |
| 05:26:36 | 69.72 | 4700 | AT | 69.68 | 69.72 | Compra | 2.096.681 | 543 | LSE | |
| 05:26:36 | 69.72 | 2018 | AT | 69.68 | 69.72 | Compra | 2.091.981 | 542 | LSE | |
| 05:26:36 | 69.7 | 2939 | AT | 69.68 | 69.7 | Compra | 2.089.963 | 541 | LSE | |
| 05:26:36 | 69.7 | 5140 | AT | 69.68 | 69.7 | Compra | 2.087.024 | 540 | LSE | |
| 05:26:36 | 69.7 | 19037 | AT | 69.7 | 69.72 | Venda | 2.081.884 | 539 | LSE | |
| 05:26:26 | 69.76 | 3765 | AT | 69.7 | 69.76 | Compra | 2.062.847 | 538 | LSE | |
| 05:26:26 | 69.76 | 5140 | AT | 69.7 | 69.76 | Compra | 2.059.082 | 537 | LSE | |
| 05:26:26 | 69.74 | 1986 | AT | 69.7 | 69.74 | Compra | 2.053.942 | 536 | LSE | |
| 05:26:09 | 69.72 | 7090 | AT | 69.68 | 69.72 | Compra | 2.051.956 | 535 | LSE | |
| 05:26:09 | 69.72 | 1431 | AT | 69.68 | 69.72 | Compra | 2.044.866 | 534 | LSE | |
| 05:25:51 | 69.7 | 1197 | AT | 69.68 | 69.7 | Compra | 2.043.435 | 533 | LSE | |
| 05:25:47 | 69.7 | 7 | O | 69.68 | 69.7 | Compra | 2.042.238 | 532 | LSE | |
| 05:25:14 | 69.702 | 3423 | O | 69.68 | 69.72 | Compra | 2.042.231 | 531 | LSE | |
| 05:25:04 | 69.656 | 15711 | O | 69.68 | 69.72 | Venda | 2.038.808 | 530 | LSE | |
| 05:25:01 | 69.68 | 3403 | AT | 69.68 | 69.7 | Venda | 2.023.097 | 529 | LSE | |
| 05:25:01 | 69.68 | 5842 | AT | 69.68 | 69.7 | Venda | 2.019.694 | 528 | LSE | |
| 05:25:01 | 69.68 | 2887 | AT | 69.68 | 69.7 | Venda | 2.013.852 | 527 | LSE | |
| 05:25:01 | 69.7 | 1327 | AT | 69.68 | 69.7 | Compra | 2.010.965 | 526 | LSE | |
| 05:25:01 | 69.7 | 6317 | AT | 69.68 | 69.7 | Compra | 2.009.638 | 525 | LSE | |
| 05:25:01 | 69.7 | 3113 | AT | 69.68 | 69.7 | Compra | 2.003.321 | 524 | LSE | |
| 05:25:01 | 69.7 | 9977 | AT | 69.68 | 69.7 | Compra | 2.000.208 | 523 | LSE | |
| 05:25:01 | 69.68 | 450 | AT | 69.68 | 69.7 | Venda | 1.990.231 | 522 | LSE | |
| 05:25:01 | 69.68 | 450 | AT | 69.66 | 69.68 | Compra | 1.989.781 | 521 | LSE | |
| 05:25:01 | 69.68 | 2990 | AT | 69.66 | 69.68 | Compra | 1.989.331 | 520 | LSE | |
| 05:25:01 | 69.68 | 2951 | AT | 69.66 | 69.68 | Compra | 1.986.341 | 519 | LSE | |
| 05:25:01 | 69.68 | 3214 | AT | 69.66 | 69.68 | Compra | 1.983.390 | 518 | LSE | |
| 05:25:01 | 69.68 | 450 | AT | 69.64 | 69.68 | Compra | 1.980.176 | 517 | LSE | |
| 05:25:01 | 69.68 | 10312 | AT | 69.64 | 69.68 | Compra | 1.979.726 | 516 | LSE | |
| 05:25:01 | 69.68 | 3970 | AT | 69.64 | 69.68 | Compra | 1.969.414 | 515 | LSE | |
| 05:25:01 | 69.68 | 1718 | AT | 69.64 | 69.68 | Compra | 1.965.444 | 514 | LSE | |
| 05:25:01 | 69.66 | 229 | AT | 69.64 | 69.66 | Compra | 1.963.726 | 513 | LSE | |
| 05:25:01 | 69.66 | 450 | AT | 69.64 | 69.66 | Compra | 1.963.497 | 512 | LSE | |
| 05:25:01 | 69.66 | 1353 | AT | 69.64 | 69.66 | Compra | 1.963.047 | 511 | LSE | |
| 05:25:01 | 69.66 | 450 | AT | 69.64 | 69.66 | Compra | 1.961.694 | 510 | LSE | |
| 05:25:01 | 69.66 | 450 | AT | 69.64 | 69.66 | Compra | 1.961.244 | 509 | LSE | |
| 05:24:59 | 69.66 | 450 | AT | 69.64 | 69.66 | Compra | 1.960.794 | 508 | LSE | |
| 05:24:59 | 69.66 | 1483 | AT | 69.64 | 69.66 | Compra | 1.960.344 | 507 | LSE | |
| 05:24:28 | 69.64 | 2928 | AT | 69.62 | 69.64 | Compra | 1.958.861 | 506 | LSE | |
| 05:24:28 | 69.64 | 9691 | AT | 69.64 | 69.66 | Venda | 1.955.933 | 505 | LSE | |
| 05:24:20 | 69.66 | 7632 | AT | 69.66 | 69.68 | Venda | 1.946.242 | 504 | LSE | |
| 05:24:20 | 69.66 | 5143 | AT | 69.66 | 69.68 | Venda | 1.938.610 | 503 | LSE | |
| 05:24:20 | 69.66 | 5900 | AT | 69.66 | 69.68 | Venda | 1.933.467 | 502 | LSE | |
| 05:24:20 | 69.68 | 379 | AT | 69.66 | 69.68 | Compra | 1.927.567 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
